| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $6.99 | SI Trade |
19:12:15 - 21-May-26 |
| Unknown* | 0 | $6.99 | SI Trade |
19:07:41 - 21-May-26 |
| Unknown* | 0 | $6.98 | SI Trade |
19:07:00 - 21-May-26 |
| Unknown* | 3 | $6.99 | SI Trade |
19:05:42 - 21-May-26 |
| Unknown* | 1 | $6.97 | OTC Trade |
19:03:37 - 21-May-26 |
| Unknown* | 100 | $6.9729 | OTC Trade |
19:02:38 - 21-May-26 |
| Unknown* | 100 | $6.972 | OTC Trade |
19:02:38 - 21-May-26 |
| Unknown* | 1 | $6.9652 | OTC Trade |
19:00:51 - 21-May-26 |
| Unknown* | 9 | $6.94 | SI Trade |
18:58:37 - 21-May-26 |
| Unknown* | 6 | $6.95 | SI Trade |
18:58:28 - 21-May-26 |
| Unknown* | 574 | $6.942 | OTC Trade |
18:58:14 - 21-May-26 |
| Unknown* | 4 | $6.95 | OTC Trade |
18:58:03 - 21-May-26 |
| Unknown* | 1 | $6.9654 | OTC Trade |
18:57:39 - 21-May-26 |
| Unknown* | 64 | $6.95 | SI Trade |
18:57:32 - 21-May-26 |
| Unknown* | 900 | $6.9529 | OTC Trade |
18:57:31 - 21-May-26 |
| Unknown* | 1,054 | $6.952 | OTC Trade |
18:57:31 - 21-May-26 |
| Unknown* | 1,584 | $6.95 | SI Trade |
18:57:31 - 21-May-26 |
| Unknown* | 0 | $6.96 | SI Trade |
18:57:08 - 21-May-26 |
| Unknown* | 1,000 | $6.9629 | OTC Trade |
18:57:08 - 21-May-26 |
| Unknown* | 1,108 | $6.962 | OTC Trade |
18:57:08 - 21-May-26 |
| Unknown* | 2,000 | $6.9888 | OTC Trade |
18:53:31 - 21-May-26 |
| Unknown* | 5 | $6.9829 | OTC Trade |
18:53:31 - 21-May-26 |
| Unknown* | 5 | $6.982 | OTC Trade |
18:53:31 - 21-May-26 |
| Unknown* | 37 | $6.995 | OTC Trade |
18:53:23 - 21-May-26 |
| Unknown* | 3 | $6.99 | SI Trade |
18:51:54 - 21-May-26 |
| Unknown* | 400 | $6.98 | OTC Trade |
18:51:46 - 21-May-26 |
| Unknown* | 100 | $6.995 | OTC Trade |
18:51:08 - 21-May-26 |
| Unknown* | 200 | $6.9993 | OTC Trade |
18:51:08 - 21-May-26 |
| Unknown* | 27 | $6.992 | OTC Trade |
18:47:33 - 21-May-26 |
| Unknown* | 5 | $6.985 | OTC Trade |
18:46:41 - 21-May-26 |
| Unknown* | 5 | $6.985 | OTC Trade |
18:46:41 - 21-May-26 |
| Unknown* | 39 | $6.98 | OTC Trade |
18:46:40 - 21-May-26 |
| Unknown* | 49 | $6.99 | SI Trade |
18:46:06 - 21-May-26 |
| Unknown* | 180 | $6.9929 | OTC Trade |
18:46:02 - 21-May-26 |
| Unknown* | 400 | $6.9929 | OTC Trade |
18:46:02 - 21-May-26 |
| Unknown* | 400 | $6.992 | OTC Trade |
18:46:02 - 21-May-26 |
| Unknown* | 194 | $6.992 | OTC Trade |
18:46:02 - 21-May-26 |
| Unknown* | 500 | $6.99 | OTC Trade |
18:46:01 - 21-May-26 |
| Unknown* | 5 | $6.99 | SI Trade |
18:45:11 - 21-May-26 |
| Unknown* | 4 | $7.00 | SI Trade |
18:42:38 - 21-May-26 |
| Unknown* | 1 | $7.02 | SI Trade |
18:40:54 - 21-May-26 |
| Unknown* | 0 | $7.00 | SI Trade |
18:39:37 - 21-May-26 |
| Unknown* | 9 | $7.025 | OTC Trade |
18:32:59 - 21-May-26 |
| Unknown* | 67 | $7.02 | OTC Trade |
18:32:58 - 21-May-26 |
| Unknown* | 142 | $7.03 | OTC Trade |
18:32:08 - 21-May-26 |
| Unknown* | 7 | $7.00 | OTC Trade |
18:28:13 - 21-May-26 |
| Unknown* | 50 | $7.00 | OTC Trade |
18:28:12 - 21-May-26 |
| Unknown* | 30 | $7.00 | OTC Trade |
18:27:23 - 21-May-26 |
| Unknown* | 180 | $6.99 | OTC Trade |
18:27:23 - 21-May-26 |
| Unknown* | 21 | $6.99 | OTC Trade |
18:27:23 - 21-May-26 |
| Unknown* | 400 | $7.012 | OTC Trade |
18:26:23 - 21-May-26 |
| Unknown* | 8 | $7.01 | OTC Trade |
18:21:46 - 21-May-26 |
| Unknown* | 7 | $7.0101 | OTC Trade |
18:21:42 - 21-May-26 |
| Unknown* | 210 | $7.00 | SI Trade |
18:21:29 - 21-May-26 |
| Unknown* | 100 | $7.005 | OTC Trade |
18:18:53 - 21-May-26 |
| Unknown* | 42 | $7.00 | OTC Trade |
18:18:08 - 21-May-26 |
| Unknown* | 10 | $7.00 | SI Trade |
18:18:03 - 21-May-26 |
| Unknown* | 150 | $7.0009 | OTC Trade |
18:18:03 - 21-May-26 |
| Unknown* | 50 | $7.002 | OTC Trade |
18:18:03 - 21-May-26 |
| Unknown* | 55 | $7.03 | SI Trade |
18:17:45 - 21-May-26 |
| Unknown* | 790 | $7.0493 | OTC Trade |
18:05:05 - 21-May-26 |
| Unknown* | 45 | $7.06 | SI Trade |
18:01:40 - 21-May-26 |
| Unknown* | 31 | $7.055 | OTC Trade |
18:00:48 - 21-May-26 |
| Unknown* | 39 | $7.0567 | OTC Trade |
18:00:30 - 21-May-26 |
| Unknown* | 4 | $7.055 | OTC Trade |
17:59:30 - 21-May-26 |
| Unknown* | 4 | $7.0539 | OTC Trade |
17:58:30 - 21-May-26 |
| Unknown* | 7 | $7.0587 | OTC Trade |
17:57:30 - 21-May-26 |
| Unknown* | 4 | $7.055 | OTC Trade |
17:56:30 - 21-May-26 |
| Unknown* | 40 | $7.06 | OTC Trade |
17:40:24 - 21-May-26 |
| Unknown* | 301 | $7.06 | OTC Trade |
17:40:24 - 21-May-26 |
| Unknown* | 100 | $7.065 | OTC Trade |
17:36:29 - 21-May-26 |
| Unknown* | 200 | $7.0693 | OTC Trade |
17:36:29 - 21-May-26 |
| Unknown* | 40 | $7.05 | SI Trade |
17:28:10 - 21-May-26 |
| Unknown* | 5 | $7.055 | OTC Trade |
17:26:03 - 21-May-26 |
| Unknown* | 40 | $7.06 | OTC Trade |
17:26:02 - 21-May-26 |
| Unknown* | 3 | $7.055 | OTC Trade |
17:25:48 - 21-May-26 |
| Unknown* | 28 | $7.06 | OTC Trade |
17:25:48 - 21-May-26 |
| Unknown* | 20 | $7.08 | OTC Trade |
17:06:47 - 21-May-26 |
| Unknown* | 50 | $7.0429 | OTC Trade |
17:02:54 - 21-May-26 |
| Unknown* | 50 | $7.042 | OTC Trade |
17:02:54 - 21-May-26 |
| Unknown* | 27 | $7.0429 | OTC Trade |
17:02:54 - 21-May-26 |
| Unknown* | 28 | $7.042 | OTC Trade |
17:02:54 - 21-May-26 |
| Unknown* | 600 | $7.0529 | OTC Trade |
17:02:54 - 21-May-26 |
| Unknown* | 682 | $7.052 | OTC Trade |
17:02:54 - 21-May-26 |
| Unknown* | 4 | $7.075 | OTC Trade |
17:01:43 - 21-May-26 |
| Unknown* | 34 | $7.08 | OTC Trade |
17:01:43 - 21-May-26 |
| Unknown* | 2 | $7.075 | OTC Trade |
17:00:51 - 21-May-26 |
| Unknown* | 17 | $7.08 | OTC Trade |
17:00:50 - 21-May-26 |
| Unknown* | 28 | $7.0729 | OTC Trade |
17:00:03 - 21-May-26 |
| Unknown* | 28 | $7.072 | OTC Trade |
17:00:03 - 21-May-26 |
| Unknown* | 1 | $7.09 | SI Trade |
16:59:10 - 21-May-26 |
| Unknown* | 0 | $7.09 | SI Trade |
16:58:39 - 21-May-26 |
| Unknown* | 91 | $7.08 | SI Trade |
16:58:30 - 21-May-26 |
| Unknown* | 5 | $7.10 | SI Trade |
16:52:51 - 21-May-26 |
| Unknown* | 49 | $7.10 | SI Trade |
16:51:21 - 21-May-26 |
| Unknown* | 0 | $7.11 | SI Trade |
16:50:00 - 21-May-26 |
| Unknown* | 50 | $7.10 | SI Trade |
16:49:40 - 21-May-26 |
| Unknown* | 20 | $7.11 | SI Trade |
16:49:31 - 21-May-26 |
| Unknown* | 10 | $7.12 | SI Trade |
16:45:40 - 21-May-26 |
| Unknown* | 6,875 | $0.00 | OTC Trade |
16:43:25 - 21-May-26 |
| Unknown* | 70 | $7.11 | OTC Trade |
16:41:45 - 21-May-26 |
| Unknown* | 0 | $7.12 | SI Trade |
16:41:26 - 21-May-26 |
| Unknown* | 300 | $7.116147 | OTC Trade |
16:35:10 - 21-May-26 |
| Unknown* | 15 | $7.11 | SI Trade |
16:33:31 - 21-May-26 |
| Unknown* | 15 | $7.11 | OTC Trade |
16:32:35 - 21-May-26 |
| Unknown* | 15 | $7.11 | OTC Trade |
16:32:35 - 21-May-26 |
| Unknown* | 5,000 | $7.12 | OTC Trade |
16:30:12 - 21-May-26 |
| Unknown* | 0 | $7.12 | SI Trade |
16:29:57 - 21-May-26 |
| Unknown* | 0 | $7.10 | SI Trade |
16:25:22 - 21-May-26 |
| Unknown* | 0 | $7.10 | SI Trade |
16:25:13 - 21-May-26 |
| Unknown* | 30 | $7.0993 | OTC Trade |
16:24:19 - 21-May-26 |
| Unknown* | 0 | $7.10 | SI Trade |
16:22:55 - 21-May-26 |
| Unknown* | 0 | $7.08 | SI Trade |
16:20:31 - 21-May-26 |
| Unknown* | 1,309 | $7.102433 | SI Trade Currency Conversion |
16:20:07 - 21-May-26 |
| Unknown* | 934 | $7.102836 | SI Trade Currency Conversion |
16:19:43 - 21-May-26 |
| Unknown* | 19 | $7.08 | SI Trade |
16:16:30 - 21-May-26 |
| Unknown* | 100 | $7.065 | OTC Trade |
16:15:41 - 21-May-26 |
| Unknown* | 250 | $7.062 | OTC Trade |
16:11:31 - 21-May-26 |
| Unknown* | 250 | $7.065 | OTC Trade |
16:11:31 - 21-May-26 |
| Unknown* | 25 | $7.065 | OTC Trade |
16:10:33 - 21-May-26 |
| Unknown* | 25 | $7.065 | OTC Trade |
16:10:33 - 21-May-26 |
| Unknown* | 9 | $7.07 | SI Trade |
16:08:48 - 21-May-26 |
| Unknown* | 4 | $7.06 | SI Trade |
16:08:32 - 21-May-26 |
| Unknown* | 300 | $7.0593 | OTC Trade |
16:07:11 - 21-May-26 |
| Unknown* | 352 | $7.071008 | Currency Conversion Negotiated Trade |
16:06:12 - 21-May-26 |
| Unknown* | 11 | $7.05 | OTC Trade |
16:03:38 - 21-May-26 |
| Unknown* | 20 | $7.065 | OTC Trade |
16:02:57 - 21-May-26 |
| Unknown* | 0 | $7.07 | SI Trade |
15:57:34 - 21-May-26 |
| Unknown* | 114 | $7.07 | SI Trade |
15:56:47 - 21-May-26 |
| Unknown* | 0 | $7.07 | SI Trade |
15:54:20 - 21-May-26 |
| Unknown* | 1 | $7.09 | SI Trade |
15:53:31 - 21-May-26 |
| Unknown* | 4 | $7.09 | SI Trade |
15:51:45 - 21-May-26 |
| Unknown* | 0 | $7.11 | SI Trade |
15:48:56 - 21-May-26 |
| Unknown* | 0 | $7.11 | SI Trade |
15:48:51 - 21-May-26 |
| Unknown* | 135 | $7.11 | OTC Trade |
15:43:46 - 21-May-26 |
| Unknown* | 20 | $7.10 | SI Trade |
15:40:52 - 21-May-26 |
| Unknown* | 5 | $7.10 | SI Trade |
15:40:52 - 21-May-26 |
| Unknown* | 150 | $7.1093 | OTC Trade |
15:40:46 - 21-May-26 |
| Unknown* | 200 | $7.1093 | OTC Trade |
15:40:31 - 21-May-26 |
| Unknown* | 1 | $7.10 | SI Trade |
15:40:09 - 21-May-26 |
| Unknown* | 2 | $7.13 | SI Trade |
15:38:48 - 21-May-26 |
| Unknown* | 8 | $7.12 | SI Trade |
15:38:23 - 21-May-26 |
| Unknown* | 0 | $7.12 | SI Trade |
15:37:24 - 21-May-26 |
| Unknown* | 6 | $7.11 | SI Trade |
15:36:06 - 21-May-26 |
| Unknown* | 15 | $7.12 | SI Trade |
15:36:01 - 21-May-26 |
| Unknown* | 22 | $7.11 | SI Trade |
15:35:06 - 21-May-26 |
| Unknown* | 33 | $7.10 | SI Trade |
15:34:04 - 21-May-26 |
| Unknown* | 3 | $7.14 | OTC Trade |
15:27:07 - 21-May-26 |
| Unknown* | 3 | $7.14 | OTC Trade |
15:27:07 - 21-May-26 |
| Unknown* | 2 | $7.14 | OTC Trade |
15:27:07 - 21-May-26 |
| Unknown* | 3 | $7.14 | OTC Trade |
15:27:07 - 21-May-26 |
| Unknown* | 2 | $7.14 | OTC Trade |
15:27:07 - 21-May-26 |
| Unknown* | 2 | $7.14 | OTC Trade |
15:27:07 - 21-May-26 |
| Unknown* | 100 | $7.13 | SI Trade |
15:23:20 - 21-May-26 |
| Unknown* | 2 | $7.13 | SI Trade |
15:22:37 - 21-May-26 |
| Unknown* | 200 | $7.122 | OTC Trade |
15:22:17 - 21-May-26 |
| Unknown* | 5 | $7.15 | SI Trade |
15:21:16 - 21-May-26 |
| Unknown* | 18 | $7.18 | SI Trade |
15:20:41 - 21-May-26 |
| Unknown* | 11 | $7.17 | SI Trade |
15:20:02 - 21-May-26 |
| Unknown* | 1 | $7.165 | OTC Trade |
15:19:10 - 21-May-26 |
| Unknown* | 408 | $7.1593 | OTC Trade |
15:17:00 - 21-May-26 |
| Unknown* | 18 | $7.20 | SI Trade |
15:15:06 - 21-May-26 |
| Unknown* | 690 | $7.18 | OTC Trade |
15:14:17 - 21-May-26 |
| Unknown* | 11 | $7.1801 | OTC Trade |
15:14:13 - 21-May-26 |
| Unknown* | 1 | $7.139499 | Currency Conversion Negotiated Trade |
15:11:21 - 21-May-26 |
| Unknown* | 3 | $7.221687 | Currency Conversion Negotiated Trade |
15:11:21 - 21-May-26 |
| Unknown* | 1 | $7.19 | SI Trade |
15:08:20 - 21-May-26 |
| Unknown* | 10 | $7.165 | OTC Trade |
15:08:03 - 21-May-26 |
| Unknown* | 2 | $7.18 | SI Trade |
15:07:23 - 21-May-26 |
| Unknown* | 400 | $7.172 | OTC Trade |
15:06:01 - 21-May-26 |
| Unknown* | 0 | $7.16 | SI Trade |
15:05:09 - 21-May-26 |
| Unknown* | 500 | $7.161697 | Currency Conversion Negotiated Trade |
15:05:08 - 21-May-26 |
| Unknown* | 7 | $7.15 | SI Trade |
15:04:10 - 21-May-26 |
| Unknown* | 50 | $7.152 | OTC Trade |
15:03:43 - 21-May-26 |
| Unknown* | 0 | $7.16 | OTC Trade |
15:03:42 - 21-May-26 |
| Unknown* | 0 | $7.16 | OTC Trade |
15:03:42 - 21-May-26 |
| Unknown* | 0 | $7.16 | OTC Trade |
15:03:42 - 21-May-26 |
| Unknown* | 0 | $7.16 | OTC Trade |
15:03:42 - 21-May-26 |
| Unknown* | 10 | $7.16 | OTC Trade |
15:03:42 - 21-May-26 |
| Unknown* | 0 | $7.16 | OTC Trade |
15:03:42 - 21-May-26 |
| Unknown* | 11 | $7.16 | OTC Trade |
15:03:42 - 21-May-26 |
| Unknown* | 16 | $7.16 | OTC Trade |
15:03:42 - 21-May-26 |
| Unknown* | 0 | $7.16 | OTC Trade |
15:03:42 - 21-May-26 |
| Unknown* | 18 | $7.16 | OTC Trade |
15:03:42 - 21-May-26 |
| Unknown* | 0 | $7.16 | OTC Trade |
15:03:42 - 21-May-26 |
| Unknown* | 0 | $7.16 | OTC Trade |
15:03:42 - 21-May-26 |
| Unknown* | 3 | $7.16 | OTC Trade |
15:03:42 - 21-May-26 |
| Unknown* | 1 | $7.16 | OTC Trade |
15:03:42 - 21-May-26 |
| Unknown* | 594 | $7.191739 | Currency Conversion Negotiated Trade |
15:02:54 - 21-May-26 |
| Unknown* | 2 | $7.17 | SI Trade |
15:02:26 - 21-May-26 |
| Unknown* | 100 | $7.1818 | OTC Trade |
15:02:07 - 21-May-26 |
| Unknown* | 1,000 | $7.185 | OTC Trade |
15:01:59 - 21-May-26 |
| Unknown* | 900 | $7.1893 | OTC Trade |
15:01:59 - 21-May-26 |
| Unknown* | 100 | $7.18 | SI Trade |
15:01:58 - 21-May-26 |
| Unknown* | 87 | $7.192 | OTC Trade |
15:01:58 - 21-May-26 |
| Unknown* | 5,500 | $7.192 | OTC Trade |
15:01:58 - 21-May-26 |
| Unknown* | 800 | $7.192 | OTC Trade |
15:01:58 - 21-May-26 |
| Unknown* | 400 | $7.192 | OTC Trade |
15:01:58 - 21-May-26 |
| Unknown* | 150 | $7.192 | OTC Trade |
15:01:58 - 21-May-26 |
| Unknown* | 3 | $7.21 | SI Trade |
15:01:41 - 21-May-26 |