| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $5.785 | OTC Trade |
19:13:55 - 14-Aug-26 |
| Unknown* | 8 | $5.79 | SI Trade |
19:13:30 - 14-Aug-26 |
| Unknown* | 500 | $5.7795 | OTC Trade |
19:09:45 - 14-Aug-26 |
| Unknown* | 0 | $5.78 | OTC Trade |
18:59:08 - 14-Aug-26 |
| Unknown* | 0 | $5.78 | OTC Trade |
18:59:08 - 14-Aug-26 |
| Unknown* | 0 | $5.78 | OTC Trade |
18:59:08 - 14-Aug-26 |
| Unknown* | 0 | $5.78 | OTC Trade |
18:59:08 - 14-Aug-26 |
| Unknown* | 10 | $5.775 | OTC Trade |
18:53:51 - 14-Aug-26 |
| Unknown* | 10 | $5.775 | OTC Trade |
18:53:51 - 14-Aug-26 |
| Unknown* | 92 | $5.775 | OTC Trade |
18:53:37 - 14-Aug-26 |
| Unknown* | 0 | $5.78 | SI Trade |
18:40:19 - 14-Aug-26 |
| Unknown* | 100 | $5.785 | OTC Trade |
18:24:55 - 14-Aug-26 |
| Unknown* | 20 | $5.785 | OTC Trade |
18:24:48 - 14-Aug-26 |
| Unknown* | 62 | $5.78 | SI Trade |
18:20:49 - 14-Aug-26 |
| Unknown* | 730 | $5.788 | OTC Trade |
18:18:32 - 14-Aug-26 |
| Unknown* | 400 | $5.78 | SI Trade |
18:17:39 - 14-Aug-26 |
| Unknown* | 2,000 | $5.785 | OTC Trade |
18:12:10 - 14-Aug-26 |
| Unknown* | 46 | $5.80 | SI Trade |
18:00:52 - 14-Aug-26 |
| Unknown* | 560 | $5.80 | SI Trade |
18:00:39 - 14-Aug-26 |
| Unknown* | 695 | $5.795 | OTC Trade |
18:00:36 - 14-Aug-26 |
| Unknown* | 500 | $5.795 | OTC Trade |
18:00:36 - 14-Aug-26 |
| Unknown* | 299 | $5.80 | SI Trade |
18:00:36 - 14-Aug-26 |
| Unknown* | 1 | $5.795 | OTC Trade |
17:51:12 - 14-Aug-26 |
| Unknown* | 0 | $5.79 | OTC Trade |
17:51:12 - 14-Aug-26 |
| Unknown* | 0 | $5.79 | OTC Trade |
17:51:12 - 14-Aug-26 |
| Unknown* | 0 | $5.79 | OTC Trade |
17:51:12 - 14-Aug-26 |
| Unknown* | 1 | $5.7901 | OTC Trade |
17:51:12 - 14-Aug-26 |
| Unknown* | 0 | $5.79 | OTC Trade |
17:51:12 - 14-Aug-26 |
| Unknown* | 0 | $5.79 | OTC Trade |
17:51:12 - 14-Aug-26 |
| Unknown* | 0 | $5.79 | OTC Trade |
17:51:12 - 14-Aug-26 |
| Unknown* | 0 | $5.79 | OTC Trade |
17:51:12 - 14-Aug-26 |
| Unknown* | 0 | $5.79 | OTC Trade |
17:51:12 - 14-Aug-26 |
| Unknown* | 0 | $5.79 | OTC Trade |
17:51:12 - 14-Aug-26 |
| Unknown* | 0 | $5.79 | OTC Trade |
17:51:12 - 14-Aug-26 |
| Unknown* | 0 | $5.79 | OTC Trade |
17:51:12 - 14-Aug-26 |
| Unknown* | 0 | $5.79 | OTC Trade |
17:51:12 - 14-Aug-26 |
| Unknown* | 0 | $5.79 | OTC Trade |
17:51:12 - 14-Aug-26 |
| Unknown* | 0 | $5.79 | OTC Trade |
17:51:12 - 14-Aug-26 |
| Unknown* | 0 | $5.79 | OTC Trade |
17:51:12 - 14-Aug-26 |
| Unknown* | 0 | $5.79 | OTC Trade |
17:51:12 - 14-Aug-26 |
| Unknown* | 1 | $5.795 | OTC Trade |
17:51:12 - 14-Aug-26 |
| Unknown* | 320 | $5.79 | SI Trade |
17:32:50 - 14-Aug-26 |
| Unknown* | 518 | $5.7895 | OTC Trade |
17:25:42 - 14-Aug-26 |
| Unknown* | 2,600 | $5.7898 | OTC Trade |
17:20:41 - 14-Aug-26 |
| Unknown* | 100 | $5.7893 | OTC Trade |
17:20:41 - 14-Aug-26 |
| Unknown* | 100 | $5.785 | OTC Trade |
17:20:41 - 14-Aug-26 |
| Unknown* | 300 | $5.788 | OTC Trade |
17:20:41 - 14-Aug-26 |
| Unknown* | 200 | $5.80 | OTC Trade |
17:17:56 - 14-Aug-26 |
| Unknown* | 200 | $5.7695 | OTC Trade |
17:10:29 - 14-Aug-26 |
| Unknown* | 1,000 | $5.785 | OTC Trade |
17:05:34 - 14-Aug-26 |
| Unknown* | 87 | $5.785 | OTC Trade |
17:05:25 - 14-Aug-26 |
| Unknown* | 1 | $5.80 | SI Trade |
17:04:29 - 14-Aug-26 |
| Unknown* | 30 | $5.7995 | OTC Trade |
17:02:33 - 14-Aug-26 |
| Unknown* | 40 | $5.7795 | OTC Trade |
16:54:32 - 14-Aug-26 |
| Unknown* | 2,500 | $5.7795 | OTC Trade |
16:54:14 - 14-Aug-26 |
| Unknown* | 180 | $5.79 | SI Trade |
16:53:29 - 14-Aug-26 |
| Unknown* | 0 | $5.80 | OTC Trade |
16:44:46 - 14-Aug-26 |
| Unknown* | 1 | $5.80 | OTC Trade |
16:44:46 - 14-Aug-26 |
| Unknown* | 0 | $5.80 | OTC Trade |
16:44:46 - 14-Aug-26 |
| Unknown* | 0 | $5.80 | OTC Trade |
16:44:46 - 14-Aug-26 |
| Unknown* | 697 | $5.803986 | SI Trade Currency Conversion |
16:36:52 - 14-Aug-26 |
| Unknown* | 12 | $5.82 | OTC Trade |
16:35:32 - 14-Aug-26 |
| Unknown* | 73 | $5.82 | OTC Trade |
16:35:31 - 14-Aug-26 |
| Unknown* | 23 | $5.83 | SI Trade |
16:33:40 - 14-Aug-26 |
| Unknown* | 310 | $5.84 | SI Trade |
16:28:55 - 14-Aug-26 |
| Unknown* | 36 | $5.872 | OTC Trade |
16:23:42 - 14-Aug-26 |
| Unknown* | 100 | $5.875 | OTC Trade |
16:08:33 - 14-Aug-26 |
| Unknown* | 100 | $5.8705 | OTC Trade |
16:08:33 - 14-Aug-26 |
| Unknown* | 436 | $5.8895 | OTC Trade |
16:07:32 - 14-Aug-26 |
| Unknown* | 0 | $5.88 | OTC Trade |
16:07:09 - 14-Aug-26 |
| Unknown* | 0 | $5.88 | OTC Trade |
16:07:09 - 14-Aug-26 |
| Unknown* | 0 | $5.88 | OTC Trade |
16:07:09 - 14-Aug-26 |
| Unknown* | 2 | $5.90 | SI Trade |
16:06:01 - 14-Aug-26 |
| Unknown* | 5 | $5.89 | SI Trade |
16:00:18 - 14-Aug-26 |
| Unknown* | 6 | $5.93 | SI Trade |
15:45:38 - 14-Aug-26 |
| Unknown* | 0 | $5.95 | SI Trade |
15:41:02 - 14-Aug-26 |
| Unknown* | 1,000 | $5.9405 | OTC Trade |
15:39:03 - 14-Aug-26 |
| Unknown* | 16 | $5.95 | SI Trade |
15:39:03 - 14-Aug-26 |
| Unknown* | 0 | $5.95 | SI Trade |
15:37:25 - 14-Aug-26 |
| Unknown* | 1 | $5.96 | SI Trade |
15:35:48 - 14-Aug-26 |
| Unknown* | 100 | $5.9695 | OTC Trade |
15:32:31 - 14-Aug-26 |
| Unknown* | 7 | $5.97 | SI Trade |
15:29:05 - 14-Aug-26 |
| Unknown* | 1,000 | $5.9605 | OTC Trade |
15:28:52 - 14-Aug-26 |
| Unknown* | 370 | $5.965 | OTC Trade |
15:27:57 - 14-Aug-26 |
| Unknown* | 4 | $5.96 | SI Trade |
15:26:09 - 14-Aug-26 |
| Unknown* | 19 | $5.97 | SI Trade |
15:25:35 - 14-Aug-26 |
| Unknown* | 1,000 | $5.945 | OTC Trade |
15:22:58 - 14-Aug-26 |
| Unknown* | 42 | $5.95 | OTC Trade |
15:21:57 - 14-Aug-26 |
| Unknown* | 251 | $5.95 | OTC Trade |
15:21:57 - 14-Aug-26 |
| Unknown* | 227 | $5.95 | SI Trade |
15:21:02 - 14-Aug-26 |
| Unknown* | 2 | $5.94 | SI Trade |
15:13:06 - 14-Aug-26 |
| Unknown* | 175 | $5.935 | OTC Trade |
15:13:03 - 14-Aug-26 |
| Unknown* | 192 | $5.95 | SI Trade |
15:12:43 - 14-Aug-26 |
| Unknown* | 2,000 | $5.9405 | OTC Trade |
15:12:03 - 14-Aug-26 |
| Unknown* | 2 | $5.911015 | Currency Conversion Negotiated Trade |
15:11:42 - 14-Aug-26 |
| Unknown* | 3 | $5.927346 | Currency Conversion Negotiated Trade |
15:11:42 - 14-Aug-26 |
| Unknown* | 1,000 | $5.945 | OTC Trade |
15:11:30 - 14-Aug-26 |
| Unknown* | 50 | $5.925 | OTC Trade |
15:07:31 - 14-Aug-26 |
| Unknown* | 150 | $5.9396 | OTC Trade |
15:05:36 - 14-Aug-26 |
| Unknown* | 0 | $5.93 | SI Trade |
15:04:30 - 14-Aug-26 |
| Unknown* | 100 | $5.9095 | OTC Trade |
15:02:21 - 14-Aug-26 |
| Unknown* | 30 | $5.90 | SI Trade |
15:01:43 - 14-Aug-26 |
| Unknown* | 239 | $5.908 | OTC Trade |
15:01:43 - 14-Aug-26 |
| Unknown* | 50 | $5.90 | SI Trade |
15:01:33 - 14-Aug-26 |
| Unknown* | 5 | $5.875 | OTC Trade |
14:59:33 - 14-Aug-26 |
| Unknown* | 33 | $5.87 | OTC Trade |
14:58:42 - 14-Aug-26 |
| Unknown* | 5 | $5.87 | OTC Trade |
14:58:42 - 14-Aug-26 |
| Unknown* | 3,100 | $5.885 | OTC Trade |
14:57:19 - 14-Aug-26 |
| Unknown* | 400 | $5.8895 | OTC Trade |
14:56:57 - 14-Aug-26 |
| Unknown* | 2,100 | $5.885 | OTC Trade |
14:56:38 - 14-Aug-26 |
| Unknown* | 0 | $5.89 | SI Trade |
14:56:33 - 14-Aug-26 |
| Unknown* | 6 | $5.8895 | OTC Trade |
14:56:10 - 14-Aug-26 |
| Unknown* | 11 | $5.87 | SI Trade |
14:55:49 - 14-Aug-26 |
| Unknown* | 1,000 | $5.8695 | OTC Trade |
14:55:16 - 14-Aug-26 |
| Unknown* | 140 | $5.8595 | OTC Trade |
14:52:38 - 14-Aug-26 |
| Unknown* | 900 | $5.8505 | OTC Trade |
14:51:49 - 14-Aug-26 |
| Unknown* | 0 | $5.86 | OTC Trade |
14:51:05 - 14-Aug-26 |
| Unknown* | 0 | $5.86 | OTC Trade |
14:51:05 - 14-Aug-26 |
| Unknown* | 1 | $5.86 | OTC Trade |
14:51:05 - 14-Aug-26 |
| Unknown* | 0 | $5.86 | OTC Trade |
14:51:05 - 14-Aug-26 |
| Unknown* | 900 | $5.855 | OTC Trade |
14:50:47 - 14-Aug-26 |
| Unknown* | 102 | $5.86 | OTC Trade |
14:49:52 - 14-Aug-26 |
| Unknown* | 300 | $5.8695 | OTC Trade |
14:48:24 - 14-Aug-26 |
| Unknown* | 500 | $5.8695 | OTC Trade |
14:48:24 - 14-Aug-26 |
| Unknown* | 0 | $5.88 | OTC Trade |
14:47:46 - 14-Aug-26 |
| Unknown* | 16 | $5.8795 | OTC Trade |
14:47:46 - 14-Aug-26 |
| Unknown* | 259 | $5.875 | OTC Trade |
14:47:45 - 14-Aug-26 |
| Unknown* | 221 | $5.875 | OTC Trade |
14:47:45 - 14-Aug-26 |
| Unknown* | 330 | $5.8695 | OTC Trade |
14:47:31 - 14-Aug-26 |
| Unknown* | 0 | $5.87 | OTC Trade |
14:47:10 - 14-Aug-26 |
| Unknown* | 0 | $5.865 | OTC Trade |
14:47:10 - 14-Aug-26 |
| Unknown* | 350 | $5.8595 | OTC Trade |
14:46:22 - 14-Aug-26 |
| Unknown* | 600 | $5.8495 | OTC Trade |
14:46:15 - 14-Aug-26 |
| Unknown* | 0 | $5.84 | SI Trade |
14:46:10 - 14-Aug-26 |
| Unknown* | 4,000 | $5.8295 | OTC Trade |
14:45:38 - 14-Aug-26 |
| Unknown* | 590 | $5.8295 | OTC Trade |
14:45:35 - 14-Aug-26 |
| Unknown* | 490 | $5.8295 | OTC Trade |
14:45:30 - 14-Aug-26 |
| Unknown* | 1,500 | $5.8295 | OTC Trade |
14:45:28 - 14-Aug-26 |
| Unknown* | 100 | $5.8295 | OTC Trade |
14:45:16 - 14-Aug-26 |
| Unknown* | 400 | $5.8295 | OTC Trade |
14:45:16 - 14-Aug-26 |
| Unknown* | 1,000 | $5.8295 | OTC Trade |
14:45:11 - 14-Aug-26 |
| Unknown* | 500 | $5.825 | OTC Trade |
14:45:03 - 14-Aug-26 |
| Unknown* | 0 | $5.815 | OTC Trade |
14:44:59 - 14-Aug-26 |
| Unknown* | 1,710 | $5.8195 | OTC Trade |
14:44:59 - 14-Aug-26 |
| Unknown* | 200 | $5.8195 | OTC Trade |
14:44:57 - 14-Aug-26 |
| Unknown* | 1,000 | $5.8195 | OTC Trade |
14:44:53 - 14-Aug-26 |
| Unknown* | 1,000 | $5.8195 | OTC Trade |
14:44:46 - 14-Aug-26 |
| Unknown* | 1,300 | $5.8095 | OTC Trade |
14:42:41 - 14-Aug-26 |
| Unknown* | 600 | $5.78 | SI Trade |
14:40:01 - 14-Aug-26 |
| Unknown* | 300 | $5.7895 | OTC Trade |
14:40:01 - 14-Aug-26 |
| Unknown* | 23 | $5.7695 | OTC Trade |
14:36:10 - 14-Aug-26 |
| Unknown* | 200 | $5.77 | SI Trade |
14:34:34 - 14-Aug-26 |
| Unknown* | 0 | $5.78 | SI Trade |
14:32:30 - 14-Aug-26 |
| Unknown* | 250 | $5.765534 | OTC Trade |
14:30:34 - 14-Aug-26 |
| Unknown* | 27 | $5.774466 | OTC Trade |
14:30:34 - 14-Aug-26 |
| Unknown* | 1 | $5.77 | OTC Trade |
14:30:18 - 14-Aug-26 |
| Unknown* | 0 | $5.77 | OTC Trade |
14:30:17 - 14-Aug-26 |
| Unknown* | 0 | $5.77 | OTC Trade |
14:30:17 - 14-Aug-26 |
| Unknown* | 0 | $5.77 | OTC Trade |
14:30:17 - 14-Aug-26 |
| Unknown* | 19 | $5.77 | OTC Trade |
14:30:16 - 14-Aug-26 |
| Unknown* | 22 | $5.77 | OTC Trade |
14:30:11 - 14-Aug-26 |
| Unknown* | 79 | $5.77 | OTC Trade |
14:30:10 - 14-Aug-26 |
| Unknown* | 346 | $5.77 | Negotiated Trade OTC Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 9 | $5.78 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 1 | $5.78 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 1 | $5.78 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 1 | $5.78 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $5.76 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 1 | $5.78 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $5.78 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 1 | $5.76 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $5.78 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 130 | $5.73 | OTC Trade |
14:07:47 - 14-Aug-26 |
| Unknown* | 100 | $5.73 | OTC Trade |
14:07:47 - 14-Aug-26 |
| Unknown* | 300 | $5.73 | OTC Trade |
14:07:47 - 14-Aug-26 |
| Unknown* | 20 | $5.73 | OTC Trade |
14:07:47 - 14-Aug-26 |
| Unknown* | 20 | $5.75 | OTC Trade |
11:02:13 - 14-Aug-26 |
| Unknown* | 280 | $5.75 | OTC Trade |
11:02:13 - 14-Aug-26 |
| Unknown* | 20 | $5.75 | OTC Trade |
11:01:28 - 14-Aug-26 |
| Unknown* | 380 | $5.75 | OTC Trade |
11:01:28 - 14-Aug-26 |
| Unknown* | 6 | $5.75 | SI Trade |
10:55:26 - 14-Aug-26 |
| Unknown* | 1 | $5.7273 | OTC Trade |
20:58:29 - 13-Aug-26 |
| Unknown* | 2,000 | $5.735 | OTC Trade |
20:57:50 - 13-Aug-26 |
| Unknown* | 1 | $5.7356 | OTC Trade |
20:57:29 - 13-Aug-26 |
| Unknown* | 1 | $5.7222 | OTC Trade |
20:56:26 - 13-Aug-26 |
| Unknown* | 1 | $5.7175 | OTC Trade |
20:55:12 - 13-Aug-26 |
| Unknown* | 1 | $5.7134 | OTC Trade |
20:53:53 - 13-Aug-26 |
| Unknown* | 1 | $5.7149 | OTC Trade |
20:52:07 - 13-Aug-26 |
| Unknown* | 1 | $5.7113 | OTC Trade |
20:51:07 - 13-Aug-26 |
| Unknown* | 1 | $5.7168 | OTC Trade |
20:49:36 - 13-Aug-26 |
| Unknown* | 1 | $5.7163 | OTC Trade |
20:48:26 - 13-Aug-26 |
| Unknown* | 1 | $5.7119 | OTC Trade |
20:46:56 - 13-Aug-26 |
| Unknown* | 100 | $5.7107 | OTC Trade |
20:46:49 - 13-Aug-26 |
| Unknown* | 1 | $5.7114 | OTC Trade |
20:45:48 - 13-Aug-26 |
| Unknown* | 1 | $5.715 | OTC Trade |
20:44:48 - 13-Aug-26 |
| Unknown* | 1 | $5.7096 | OTC Trade |
20:42:18 - 13-Aug-26 |
| Unknown* | 240 | $5.71 | SI Trade |
20:41:39 - 13-Aug-26 |
| Unknown* | 1 | $5.7042 | OTC Trade |
20:40:53 - 13-Aug-26 |
| Unknown* | 1 | $5.7005 | OTC Trade |
20:37:18 - 13-Aug-26 |
| Unknown* | 1 | $5.6998 | OTC Trade |
20:34:28 - 13-Aug-26 |