| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $5.38 | OTC Trade |
14:03:53 - 13-Nov-26 |
| Unknown* | 1 | $5.39 | SI Trade |
12:54:43 - 13-Nov-26 |
| Unknown* | 100 | $5.38 | OTC Trade |
12:19:06 - 13-Nov-26 |
| Unknown* | 7 | $5.40 | SI Trade |
11:11:16 - 13-Nov-26 |
| Unknown* | 0 | $5.41 | SI Trade |
10:19:24 - 13-Nov-26 |
| Unknown* | 30 | $5.36 | SI Trade |
09:44:53 - 13-Nov-26 |
| Unknown* | 2 | $5.38 | SI Trade |
09:44:52 - 13-Nov-26 |
| Unknown* | 491 | $5.38 | SI Trade |
09:00:04 - 13-Nov-26 |
| Unknown* | 17 | $5.34 | SI Trade |
23:05:54 - 12-Nov-26 |
| Unknown* | 4 | $5.34 | SI Trade |
23:05:54 - 12-Nov-26 |
| Unknown* | 80 | $5.32 | OTC Trade |
21:15:01 - 12-Nov-26 |
| Unknown* | 62 | $5.33 | SI Trade |
20:58:33 - 12-Nov-26 |
| Unknown* | 1 | $5.31 | OTC Trade |
20:56:20 - 12-Nov-26 |
| Unknown* | 50 | $5.32 | SI Trade |
20:55:20 - 12-Nov-26 |
| Unknown* | 100 | $5.33 | SI Trade |
20:45:33 - 12-Nov-26 |
| Unknown* | 50 | $5.3395 | OTC Trade |
20:44:04 - 12-Nov-26 |
| Unknown* | 4 | $5.3386 | Negotiated Trade OTC Trade |
20:40:14 - 12-Nov-26 |
| Unknown* | 235 | $5.34 | SI Trade |
20:32:56 - 12-Nov-26 |
| Unknown* | 10 | $5.33 | OTC Trade |
20:32:29 - 12-Nov-26 |
| Unknown* | 200 | $5.335 | OTC Trade |
20:32:06 - 12-Nov-26 |
| Unknown* | 439 | $5.345 | OTC Trade |
20:29:14 - 12-Nov-26 |
| Unknown* | 200 | $5.355 | OTC Trade |
20:19:11 - 12-Nov-26 |
| Unknown* | 4 | $5.36 | SI Trade |
19:41:33 - 12-Nov-26 |
| Unknown* | 70 | $5.3585 | OTC Trade |
19:39:47 - 12-Nov-26 |
| Unknown* | 0 | $5.36 | OTC Trade |
19:39:47 - 12-Nov-26 |
| Unknown* | 1 | $5.358 | OTC Trade |
19:39:47 - 12-Nov-26 |
| Unknown* | 87 | $5.359 | OTC Trade |
19:39:47 - 12-Nov-26 |
| Unknown* | 1,000 | $5.358 | OTC Trade |
19:39:28 - 12-Nov-26 |
| Unknown* | 0 | $5.36 | OTC Trade |
19:39:28 - 12-Nov-26 |
| Unknown* | 141 | $5.355 | OTC Trade |
19:39:28 - 12-Nov-26 |
| Unknown* | 34 | $5.36 | OTC Trade |
19:25:22 - 12-Nov-26 |
| Unknown* | 34 | $5.36 | OTC Trade |
19:25:22 - 12-Nov-26 |
| Unknown* | 186 | $5.36 | OTC Trade |
19:25:21 - 12-Nov-26 |
| Unknown* | 250 | $5.36 | SI Trade |
19:24:39 - 12-Nov-26 |
| Unknown* | 50 | $5.365 | OTC Trade |
19:20:13 - 12-Nov-26 |
| Unknown* | 3 | $5.365 | OTC Trade |
19:19:44 - 12-Nov-26 |
| Unknown* | 20 | $5.35 | OTC Trade |
19:03:30 - 12-Nov-26 |
| Unknown* | 93 | $5.35 | OTC Trade |
19:03:29 - 12-Nov-26 |
| Unknown* | 1 | $5.35 | SI Trade |
18:42:56 - 12-Nov-26 |
| Unknown* | 1 | $5.35 | SI Trade |
18:42:56 - 12-Nov-26 |
| Unknown* | 1 | $5.35 | SI Trade |
18:42:56 - 12-Nov-26 |
| Unknown* | 3 | $5.35 | SI Trade |
18:42:56 - 12-Nov-26 |
| Unknown* | 2 | $5.35 | SI Trade |
18:42:56 - 12-Nov-26 |
| Unknown* | 46 | $5.36 | SI Trade |
18:26:07 - 12-Nov-26 |
| Unknown* | 24 | $5.36 | SI Trade |
18:25:59 - 12-Nov-26 |
| Unknown* | 15 | $5.35 | OTC Trade |
18:19:15 - 12-Nov-26 |
| Unknown* | 61 | $5.36 | SI Trade |
18:17:47 - 12-Nov-26 |
| Unknown* | 5 | $5.3595 | OTC Trade |
18:17:17 - 12-Nov-26 |
| Unknown* | 5 | $5.36 | OTC Trade |
18:17:17 - 12-Nov-26 |
| Unknown* | 0 | $5.35 | SI Trade |
18:16:06 - 12-Nov-26 |
| Unknown* | 800 | $5.358 | OTC Trade |
17:59:22 - 12-Nov-26 |
| Unknown* | 1 | $5.348 | OTC Trade |
17:54:05 - 12-Nov-26 |
| Unknown* | 200 | $5.345 | OTC Trade |
17:53:13 - 12-Nov-26 |
| Unknown* | 243 | $5.35062 | SI Trade Currency Conversion |
17:52:49 - 12-Nov-26 |
| Unknown* | 200 | $5.3405 | OTC Trade |
17:51:45 - 12-Nov-26 |
| Unknown* | 51 | $5.34 | SI Trade |
17:40:56 - 12-Nov-26 |
| Unknown* | 85 | $5.34 | SI Trade |
17:25:08 - 12-Nov-26 |
| Unknown* | 2 | $5.34 | SI Trade |
17:24:59 - 12-Nov-26 |
| Unknown* | 40 | $5.3495 | OTC Trade |
17:01:05 - 12-Nov-26 |
| Unknown* | 50 | $5.3595 | OTC Trade |
16:58:37 - 12-Nov-26 |
| Unknown* | 1,000 | $5.355 | OTC Trade |
16:49:08 - 12-Nov-26 |
| Unknown* | 0 | $5.34 | SI Trade |
16:34:36 - 12-Nov-26 |
| Unknown* | 0 | $5.34 | SI Trade |
16:34:36 - 12-Nov-26 |
| Unknown* | 0 | $5.34 | SI Trade |
16:34:36 - 12-Nov-26 |
| Unknown* | 0 | $5.34 | SI Trade |
16:34:36 - 12-Nov-26 |
| Unknown* | 0 | $5.34 | SI Trade |
16:34:36 - 12-Nov-26 |
| Unknown* | 0 | $5.34 | SI Trade |
16:34:36 - 12-Nov-26 |
| Unknown* | 0 | $5.34 | SI Trade |
16:34:36 - 12-Nov-26 |
| Unknown* | 0 | $5.34 | SI Trade |
16:34:36 - 12-Nov-26 |
| Unknown* | 0 | $5.34 | SI Trade |
16:34:36 - 12-Nov-26 |
| Unknown* | 0 | $5.34 | SI Trade |
16:34:36 - 12-Nov-26 |
| Unknown* | 16 | $5.35 | SI Trade |
16:29:23 - 12-Nov-26 |
| Unknown* | 100 | $5.345 | OTC Trade |
16:27:47 - 12-Nov-26 |
| Unknown* | 200 | $5.345 | OTC Trade |
16:22:32 - 12-Nov-26 |
| Unknown* | 200 | $5.345 | OTC Trade |
16:22:20 - 12-Nov-26 |
| Unknown* | 200 | $5.3495 | OTC Trade |
16:21:48 - 12-Nov-26 |
| Unknown* | 0 | $5.35 | SI Trade |
16:21:41 - 12-Nov-26 |
| Unknown* | 0 | $5.35 | SI Trade |
16:21:41 - 12-Nov-26 |
| Unknown* | 0 | $5.35 | SI Trade |
16:21:41 - 12-Nov-26 |
| Unknown* | 1 | $5.35 | SI Trade |
16:21:41 - 12-Nov-26 |
| Unknown* | 19 | $5.32 | SI Trade |
16:14:46 - 12-Nov-26 |
| Unknown* | 20 | $5.32 | SI Trade |
16:14:36 - 12-Nov-26 |
| Unknown* | 40 | $5.325 | OTC Trade |
16:11:12 - 12-Nov-26 |
| Unknown* | 10 | $5.315 | OTC Trade |
16:10:21 - 12-Nov-26 |
| Unknown* | 10 | $5.325 | OTC Trade |
16:07:20 - 12-Nov-26 |
| Unknown* | 40 | $5.33 | SI Trade |
16:07:15 - 12-Nov-26 |
| Unknown* | 65 | $5.30 | SI Trade |
16:05:04 - 12-Nov-26 |
| Unknown* | 2 | $5.31 | SI Trade |
16:04:44 - 12-Nov-26 |
| Unknown* | 1,904 | $5.28 | SI Trade |
15:55:23 - 12-Nov-26 |
| Unknown* | 106 | $5.29 | SI Trade |
15:53:47 - 12-Nov-26 |
| Unknown* | 0 | $5.29 | SI Trade |
15:52:38 - 12-Nov-26 |
| Unknown* | 0 | $5.29 | SI Trade |
15:52:38 - 12-Nov-26 |
| Unknown* | 0 | $5.29 | SI Trade |
15:52:38 - 12-Nov-26 |
| Unknown* | 0 | $5.29 | SI Trade |
15:52:38 - 12-Nov-26 |
| Unknown* | 0 | $5.29 | SI Trade |
15:52:38 - 12-Nov-26 |
| Unknown* | 0 | $5.29 | SI Trade |
15:52:38 - 12-Nov-26 |
| Unknown* | 0 | $5.29 | SI Trade |
15:52:38 - 12-Nov-26 |
| Unknown* | 0 | $5.29 | SI Trade |
15:52:38 - 12-Nov-26 |
| Unknown* | 0 | $5.29 | SI Trade |
15:52:38 - 12-Nov-26 |
| Unknown* | 0 | $5.29 | SI Trade |
15:52:38 - 12-Nov-26 |
| Unknown* | 100 | $5.275 | OTC Trade |
15:41:27 - 12-Nov-26 |
| Unknown* | 122 | $5.27 | SI Trade |
15:35:52 - 12-Nov-26 |
| Unknown* | 0 | $5.27 | SI Trade |
15:24:15 - 12-Nov-26 |
| Unknown* | 0 | $5.27 | SI Trade |
15:24:15 - 12-Nov-26 |
| Unknown* | 0 | $5.27 | SI Trade |
15:24:15 - 12-Nov-26 |
| Unknown* | 0 | $5.27 | SI Trade |
15:24:15 - 12-Nov-26 |
| Unknown* | 0 | $5.27 | SI Trade |
15:24:15 - 12-Nov-26 |
| Unknown* | 0 | $5.27 | SI Trade |
15:24:15 - 12-Nov-26 |
| Unknown* | 0 | $5.27 | SI Trade |
15:24:15 - 12-Nov-26 |
| Unknown* | 0 | $5.27 | SI Trade |
15:24:15 - 12-Nov-26 |
| Unknown* | 0 | $5.27 | SI Trade |
15:24:15 - 12-Nov-26 |
| Unknown* | 0 | $5.27 | SI Trade |
15:24:15 - 12-Nov-26 |
| Unknown* | 12 | $5.29 | SI Trade |
15:20:35 - 12-Nov-26 |
| Unknown* | 0 | $5.30 | OTC Trade |
15:19:29 - 12-Nov-26 |
| Unknown* | 0 | $5.295 | OTC Trade |
15:19:29 - 12-Nov-26 |
| Unknown* | 100 | $5.30 | SI Trade |
15:15:56 - 12-Nov-26 |
| Unknown* | 29 | $5.29 | OTC Trade |
15:09:51 - 12-Nov-26 |
| Unknown* | 35 | $5.29 | SI Trade |
15:09:50 - 12-Nov-26 |
| Unknown* | 450 | $5.2725 | OTC Trade |
15:06:40 - 12-Nov-26 |
| Unknown* | 450 | $5.272 | OTC Trade |
15:06:40 - 12-Nov-26 |
| Unknown* | 1,904 | $5.25 | SI Trade |
15:03:31 - 12-Nov-26 |
| Unknown* | 248 | $5.244449 | SI Trade Currency Conversion |
15:02:29 - 12-Nov-26 |
| Unknown* | 7 | $5.23 | SI Trade |
15:00:30 - 12-Nov-26 |
| Unknown* | 111 | $5.22 | SI Trade |
14:59:35 - 12-Nov-26 |
| Unknown* | 100 | $5.222 | OTC Trade |
14:59:25 - 12-Nov-26 |
| Unknown* | 150 | $5.22 | OTC Trade |
14:56:16 - 12-Nov-26 |
| Unknown* | 777 | $5.22 | OTC Trade |
14:56:15 - 12-Nov-26 |
| Unknown* | 500 | $5.25 | SI Trade |
14:53:45 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:51:07 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:51:07 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:51:07 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:51:06 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:51:06 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:51:06 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:51:06 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:51:06 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:51:06 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:51:06 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:51:06 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:51:06 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:51:06 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:51:06 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:51:06 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:51:06 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:51:06 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:51:06 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:51:06 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:51:06 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:51:06 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:51:06 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:51:06 - 12-Nov-26 |
| Unknown* | 30 | $5.28 | SI Trade |
14:51:06 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:51:06 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:51:06 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:51:06 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:51:06 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:51:06 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:51:06 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:51:06 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:51:06 - 12-Nov-26 |
| Unknown* | 4 | $5.27 | SI Trade |
14:50:47 - 12-Nov-26 |
| Unknown* | 4 | $5.27 | SI Trade |
14:50:46 - 12-Nov-26 |
| Unknown* | 4 | $5.27 | SI Trade |
14:50:46 - 12-Nov-26 |
| Unknown* | 4 | $5.27 | SI Trade |
14:50:46 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:50:46 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:50:46 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:50:46 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:50:46 - 12-Nov-26 |
| Unknown* | 4 | $5.27 | SI Trade |
14:50:46 - 12-Nov-26 |
| Unknown* | 4 | $5.27 | SI Trade |
14:50:46 - 12-Nov-26 |
| Unknown* | 4 | $5.27 | SI Trade |
14:50:46 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:50:46 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:50:46 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:50:46 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:50:46 - 12-Nov-26 |
| Unknown* | 4 | $5.27 | SI Trade |
14:50:46 - 12-Nov-26 |
| Unknown* | 4 | $5.27 | SI Trade |
14:50:46 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:50:46 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:50:46 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:50:46 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:50:46 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:50:46 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:50:46 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:50:46 - 12-Nov-26 |
| Unknown* | 4 | $5.27 | SI Trade |
14:50:46 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:50:46 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:50:46 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:50:46 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:50:46 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:50:46 - 12-Nov-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:50:40 - 12-Nov-26 |
| Unknown* | 75 | $5.2811 | OTC Trade |
14:48:42 - 12-Nov-26 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:30 - 12-Nov-26 |
| Unknown* | 0 | $5.35 | SI Trade |
14:30:12 - 12-Nov-26 |
| Unknown* | 0 | $5.35 | SI Trade |
14:30:12 - 12-Nov-26 |
| Unknown* | 0 | $5.35 | SI Trade |
14:30:12 - 12-Nov-26 |
| Unknown* | 0 | $5.35 | SI Trade |
14:30:11 - 12-Nov-26 |
| Unknown* | 0 | $5.35 | SI Trade |
14:30:11 - 12-Nov-26 |
| Unknown* | 4 | $5.35 | SI Trade |
14:30:11 - 12-Nov-26 |
| Unknown* | 0 | $5.25 | SI Trade |
14:30:11 - 12-Nov-26 |