| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $5.73 | SI Trade |
09:55:23 - 14-Sep-26 |
| Unknown* | 8 | $5.76 | SI Trade |
09:34:36 - 14-Sep-26 |
| Unknown* | 75 | $5.72 | SI Trade |
09:17:59 - 14-Sep-26 |
| Unknown* | 32 | $5.74 | SI Trade |
09:00:05 - 14-Sep-26 |
| Unknown* | 11 | $5.74 | SI Trade |
09:00:05 - 14-Sep-26 |
| Unknown* | 1 | $5.64 | SI Trade |
00:30:10 - 12-Sep-26 |
| Unknown* | 12 | $5.64 | SI Trade |
00:30:10 - 12-Sep-26 |
| Unknown* | 960 | $5.64 | SI Trade |
23:48:15 - 11-Sep-26 |
| Unknown* | 128 | $5.64 | SI Trade |
23:48:15 - 11-Sep-26 |
| Unknown* | 2 | $5.65 | SI Trade |
23:48:15 - 11-Sep-26 |
| Unknown* | 100 | $5.65 | OTC Trade |
22:32:49 - 11-Sep-26 |
| Unknown* | 6 | $5.64 | OTC Trade |
21:48:44 - 11-Sep-26 |
| Unknown* | 10 | $5.65 | SI Trade |
21:12:24 - 11-Sep-26 |
| Unknown* | 31 | $5.6544 | OTC Trade |
20:58:35 - 11-Sep-26 |
| Unknown* | 9 | $5.6543 | OTC Trade |
20:58:31 - 11-Sep-26 |
| Unknown* | 6 | $5.6535 | OTC Trade |
20:58:06 - 11-Sep-26 |
| Unknown* | 1 | $5.655 | OTC Trade |
20:57:35 - 11-Sep-26 |
| Unknown* | 10 | $5.6467 | OTC Trade |
20:57:06 - 11-Sep-26 |
| Unknown* | 10 | $5.6459 | OTC Trade |
20:56:06 - 11-Sep-26 |
| Unknown* | 2 | $5.645 | OTC Trade |
20:55:12 - 11-Sep-26 |
| Unknown* | 6 | $5.6481 | OTC Trade |
20:55:06 - 11-Sep-26 |
| Unknown* | 6 | $5.6393 | OTC Trade |
20:54:05 - 11-Sep-26 |
| Unknown* | 5 | $5.6347 | OTC Trade |
20:53:05 - 11-Sep-26 |
| Unknown* | 4 | $5.6319 | OTC Trade |
20:52:05 - 11-Sep-26 |
| Unknown* | 6 | $5.6354 | OTC Trade |
20:51:05 - 11-Sep-26 |
| Unknown* | 7 | $5.6443 | OTC Trade |
20:50:05 - 11-Sep-26 |
| Unknown* | 6 | $5.6447 | OTC Trade |
20:49:04 - 11-Sep-26 |
| Unknown* | 3 | $5.6453 | OTC Trade |
20:48:04 - 11-Sep-26 |
| Unknown* | 190 | $5.6495 | OTC Trade |
20:47:41 - 11-Sep-26 |
| Unknown* | 4 | $5.6441 | OTC Trade |
20:47:04 - 11-Sep-26 |
| Unknown* | 6 | $5.6442 | OTC Trade |
20:46:04 - 11-Sep-26 |
| Unknown* | 2 | $5.6425 | OTC Trade |
20:45:04 - 11-Sep-26 |
| Unknown* | 1 | $5.6412 | OTC Trade |
20:44:04 - 11-Sep-26 |
| Unknown* | 1 | $5.6406 | OTC Trade |
20:43:04 - 11-Sep-26 |
| Unknown* | 4 | $5.6427 | OTC Trade |
20:42:04 - 11-Sep-26 |
| Unknown* | 3 | $5.6447 | OTC Trade |
20:41:04 - 11-Sep-26 |
| Unknown* | 3 | $5.6491 | OTC Trade |
20:40:04 - 11-Sep-26 |
| Unknown* | 3 | $5.6523 | OTC Trade |
20:39:04 - 11-Sep-26 |
| Unknown* | 2 | $5.6516 | OTC Trade |
20:38:04 - 11-Sep-26 |
| Unknown* | 1 | $5.6597 | OTC Trade |
20:37:04 - 11-Sep-26 |
| Unknown* | 1 | $5.6774 | OTC Trade |
20:36:04 - 11-Sep-26 |
| Unknown* | 40 | $5.66 | OTC Trade |
20:35:19 - 11-Sep-26 |
| Unknown* | 100 | $5.6705 | OTC Trade |
20:31:47 - 11-Sep-26 |
| Unknown* | 6 | $5.6795 | OTC Trade |
20:28:40 - 11-Sep-26 |
| Unknown* | 0 | $5.6763 | OTC Trade |
20:21:20 - 11-Sep-26 |
| Unknown* | 0 | $5.69 | SI Trade |
20:20:32 - 11-Sep-26 |
| Unknown* | 175 | $5.68 | OTC Trade |
19:57:33 - 11-Sep-26 |
| Unknown* | 709 | $5.662354 | Currency Conversion Negotiated Trade |
19:56:49 - 11-Sep-26 |
| Unknown* | 64 | $5.67 | SI Trade |
19:55:49 - 11-Sep-26 |
| Unknown* | 1,194 | $5.653306 | Currency Conversion Negotiated Trade |
19:49:27 - 11-Sep-26 |
| Unknown* | 1,194 | $5.653306 | Currency Conversion Negotiated Trade |
19:48:58 - 11-Sep-26 |
| Unknown* | 4,778 | $5.652672 | Currency Conversion Negotiated Trade |
19:48:25 - 11-Sep-26 |
| Unknown* | 6 | $5.66 | SI Trade |
19:46:04 - 11-Sep-26 |
| Unknown* | 5 | $5.66 | SI Trade |
19:40:10 - 11-Sep-26 |
| Unknown* | 500 | $5.66 | SI Trade |
19:38:03 - 11-Sep-26 |
| Unknown* | 236 | $5.620531 | SI Trade Currency Conversion |
19:22:51 - 11-Sep-26 |
| Unknown* | 100 | $5.63 | SI Trade |
19:22:46 - 11-Sep-26 |
| Unknown* | 84 | $5.62 | SI Trade |
19:20:24 - 11-Sep-26 |
| Unknown* | 18 | $5.605 | OTC Trade |
19:11:36 - 11-Sep-26 |
| Unknown* | 10 | $5.605 | OTC Trade |
19:10:30 - 11-Sep-26 |
| Unknown* | 5 | $5.62 | SI Trade |
19:06:38 - 11-Sep-26 |
| Unknown* | 2 | $5.6095 | OTC Trade |
19:04:34 - 11-Sep-26 |
| Unknown* | 301 | $5.590687 | SI Trade Currency Conversion |
19:02:42 - 11-Sep-26 |
| Unknown* | 100 | $5.60 | SI Trade |
19:00:57 - 11-Sep-26 |
| Unknown* | 25 | $5.60 | SI Trade |
19:00:54 - 11-Sep-26 |
| Unknown* | 200 | $5.6095 | OTC Trade |
18:52:13 - 11-Sep-26 |
| Unknown* | 100 | $5.6086 | OTC Trade |
18:52:13 - 11-Sep-26 |
| Unknown* | 100 | $5.61 | OTC Trade |
18:52:13 - 11-Sep-26 |
| Unknown* | 0 | $5.61 | SI Trade |
18:49:23 - 11-Sep-26 |
| Unknown* | 500 | $5.6195 | OTC Trade |
18:47:41 - 11-Sep-26 |
| Unknown* | 70 | $5.6225 | OTC Trade |
18:42:45 - 11-Sep-26 |
| Unknown* | 80 | $5.622 | OTC Trade |
18:42:45 - 11-Sep-26 |
| Unknown* | 500 | $5.625 | OTC Trade |
18:35:06 - 11-Sep-26 |
| Unknown* | 40 | $5.62 | SI Trade |
18:33:46 - 11-Sep-26 |
| Unknown* | 120 | $5.60 | SI Trade |
18:32:57 - 11-Sep-26 |
| Unknown* | 60 | $5.60 | SI Trade |
18:32:57 - 11-Sep-26 |
| Unknown* | 60 | $5.62 | SI Trade |
18:31:33 - 11-Sep-26 |
| Unknown* | 26 | $5.63 | OTC Trade |
18:31:02 - 11-Sep-26 |
| Unknown* | 1 | $5.625 | OTC Trade |
18:30:44 - 11-Sep-26 |
| Unknown* | 4 | $5.65 | OTC Trade |
18:26:36 - 11-Sep-26 |
| Unknown* | 100 | $5.635 | OTC Trade |
18:14:01 - 11-Sep-26 |
| Unknown* | 105 | $5.65 | SI Trade |
18:10:43 - 11-Sep-26 |
| Unknown* | 1,299 | $5.65 | SI Trade |
18:10:41 - 11-Sep-26 |
| Unknown* | 600 | $5.6495 | OTC Trade |
18:10:40 - 11-Sep-26 |
| Unknown* | 100 | $5.648 | OTC Trade |
18:10:40 - 11-Sep-26 |
| Unknown* | 100 | $5.6493 | OTC Trade |
18:10:40 - 11-Sep-26 |
| Unknown* | 100 | $5.65 | OTC Trade |
18:10:40 - 11-Sep-26 |
| Unknown* | 1,299 | $5.65 | SI Trade |
18:10:39 - 11-Sep-26 |
| Unknown* | 100 | $5.648 | OTC Trade |
18:10:39 - 11-Sep-26 |
| Unknown* | 1,159 | $5.6482 | OTC Trade |
18:10:39 - 11-Sep-26 |
| Unknown* | 1,296 | $5.65 | SI Trade |
18:10:38 - 11-Sep-26 |
| Unknown* | 40 | $5.67 | SI Trade |
18:02:31 - 11-Sep-26 |
| Unknown* | 700 | $5.6705 | OTC Trade |
18:02:29 - 11-Sep-26 |
| Unknown* | 0 | $5.69 | OTC Trade |
17:58:04 - 11-Sep-26 |
| Unknown* | 300 | $5.69 | OTC Trade |
17:45:48 - 11-Sep-26 |
| Unknown* | 132 | $5.68 | OTC Trade |
17:45:24 - 11-Sep-26 |
| Unknown* | 22 | $5.68 | OTC Trade |
17:45:24 - 11-Sep-26 |
| Unknown* | 170 | $5.6875 | OTC Trade |
17:42:29 - 11-Sep-26 |
| Unknown* | 180 | $5.688 | OTC Trade |
17:42:29 - 11-Sep-26 |
| Unknown* | 170 | $5.6875 | OTC Trade |
17:39:42 - 11-Sep-26 |
| Unknown* | 180 | $5.688 | OTC Trade |
17:39:42 - 11-Sep-26 |
| Unknown* | 60 | $5.681558 | Currency Conversion Negotiated Trade |
17:27:44 - 11-Sep-26 |
| Unknown* | 49 | $5.69 | SI Trade |
17:22:01 - 11-Sep-26 |
| Unknown* | 18 | $5.69 | SI Trade |
17:19:38 - 11-Sep-26 |
| Unknown* | 24 | $5.6795 | OTC Trade |
17:13:20 - 11-Sep-26 |
| Unknown* | 40 | $5.69 | SI Trade |
17:08:47 - 11-Sep-26 |
| Unknown* | 500 | $5.698 | OTC Trade |
16:55:39 - 11-Sep-26 |
| Unknown* | 5 | $5.70 | SI Trade |
16:53:57 - 11-Sep-26 |
| Unknown* | 880 | $5.6905 | OTC Trade |
16:52:54 - 11-Sep-26 |
| Unknown* | 17 | $5.70 | SI Trade |
16:50:36 - 11-Sep-26 |
| Unknown* | 1,798 | $5.7005 | OTC Trade |
16:41:49 - 11-Sep-26 |
| Unknown* | 1,018 | $5.70 | SI Trade |
16:41:46 - 11-Sep-26 |
| Unknown* | 0 | $5.68 | OTC Trade |
16:36:02 - 11-Sep-26 |
| Unknown* | 54 | $5.69 | SI Trade |
16:34:39 - 11-Sep-26 |
| Unknown* | 45 | $5.69 | OTC Trade |
16:34:29 - 11-Sep-26 |
| Unknown* | 0 | $5.70 | SI Trade |
16:33:51 - 11-Sep-26 |
| Unknown* | 100 | $5.7205 | OTC Trade |
16:31:33 - 11-Sep-26 |
| Unknown* | 500 | $5.7205 | OTC Trade |
16:31:28 - 11-Sep-26 |
| Unknown* | 100 | $5.7305 | OTC Trade |
16:29:09 - 11-Sep-26 |
| Unknown* | 0 | $5.74 | OTC Trade |
16:27:02 - 11-Sep-26 |
| Unknown* | 52 | $5.7405 | OTC Trade |
16:27:02 - 11-Sep-26 |
| Unknown* | 0 | $5.74 | SI Trade |
16:20:46 - 11-Sep-26 |
| Unknown* | 932 | $5.726068 | SI Trade Currency Conversion |
16:20:43 - 11-Sep-26 |
| Unknown* | 118 | $5.716485 | SI Trade Currency Conversion |
16:20:42 - 11-Sep-26 |
| Unknown* | 1 | $5.74 | SI Trade |
16:18:23 - 11-Sep-26 |
| Unknown* | 13 | $5.74 | SI Trade |
16:18:03 - 11-Sep-26 |
| Unknown* | 4 | $5.71 | SI Trade |
15:52:32 - 11-Sep-26 |
| Unknown* | 0 | $5.70 | SI Trade |
15:52:31 - 11-Sep-26 |
| Unknown* | 50 | $5.70 | OTC Trade |
15:50:25 - 11-Sep-26 |
| Unknown* | 0 | $5.71 | SI Trade |
15:47:32 - 11-Sep-26 |
| Unknown* | 600 | $5.7082 | OTC Trade |
15:46:54 - 11-Sep-26 |
| Unknown* | 100 | $5.71 | OTC Trade |
15:46:54 - 11-Sep-26 |
| Unknown* | 100 | $5.7093 | OTC Trade |
15:46:54 - 11-Sep-26 |
| Unknown* | 100 | $5.705 | OTC Trade |
15:46:54 - 11-Sep-26 |
| Unknown* | 400 | $5.708 | OTC Trade |
15:46:54 - 11-Sep-26 |
| Unknown* | 1,182 | $5.707091 | Currency Conversion Negotiated Trade |
15:38:23 - 11-Sep-26 |
| Unknown* | 118 | $5.717295 | SI Trade Currency Conversion |
15:36:15 - 11-Sep-26 |
| Unknown* | 1 | $5.73 | SI Trade |
15:31:25 - 11-Sep-26 |
| Unknown* | 480 | $5.70589 | Currency Conversion Negotiated Trade |
15:23:57 - 11-Sep-26 |
| Unknown* | 1 | $5.72 | SI Trade |
15:20:16 - 11-Sep-26 |
| Unknown* | 1,052 | $5.74 | SI Trade |
15:16:40 - 11-Sep-26 |
| Unknown* | 0 | $5.75 | SI Trade |
15:13:14 - 11-Sep-26 |
| Unknown* | 9 | $5.702853 | Currency Conversion Negotiated Trade |
15:11:42 - 11-Sep-26 |
| Unknown* | 10 | $5.718914 | Currency Conversion Negotiated Trade |
15:11:42 - 11-Sep-26 |
| Unknown* | 270 | $5.715365 | Currency Conversion Negotiated Trade |
15:11:38 - 11-Sep-26 |
| Unknown* | 1 | $5.75 | SI Trade |
15:09:59 - 11-Sep-26 |
| Unknown* | 1 | $5.74 | OTC Trade |
15:07:17 - 11-Sep-26 |
| Unknown* | 0 | $5.74 | OTC Trade |
15:07:17 - 11-Sep-26 |
| Unknown* | 3 | $5.74 | OTC Trade |
15:07:17 - 11-Sep-26 |
| Unknown* | 1 | $5.74 | OTC Trade |
15:07:17 - 11-Sep-26 |
| Unknown* | 200 | $5.775 | OTC Trade |
15:04:05 - 11-Sep-26 |
| Unknown* | 0 | $5.79 | OTC Trade |
14:58:13 - 11-Sep-26 |
| Unknown* | 0 | $5.78 | OTC Trade |
14:55:32 - 11-Sep-26 |
| Unknown* | 2 | $5.78 | SI Trade |
14:54:41 - 11-Sep-26 |
| Unknown* | 0 | $5.78 | OTC Trade |
14:53:22 - 11-Sep-26 |
| Unknown* | 3 | $5.78 | OTC Trade |
14:52:52 - 11-Sep-26 |
| Unknown* | 0 | $5.78 | OTC Trade |
14:52:52 - 11-Sep-26 |
| Unknown* | 3 | $5.78 | OTC Trade |
14:52:52 - 11-Sep-26 |
| Unknown* | 0 | $5.78 | OTC Trade |
14:51:23 - 11-Sep-26 |
| Unknown* | 2 | $5.78 | OTC Trade |
14:51:23 - 11-Sep-26 |
| Unknown* | 1 | $5.78 | OTC Trade |
14:51:23 - 11-Sep-26 |
| Unknown* | 0 | $5.78 | OTC Trade |
14:51:23 - 11-Sep-26 |
| Unknown* | 0 | $5.76 | SI Trade |
14:45:19 - 11-Sep-26 |
| Unknown* | 2,700 | $5.7673 | OTC Trade |
14:42:58 - 11-Sep-26 |
| Unknown* | 6,900 | $5.768 | OTC Trade |
14:42:58 - 11-Sep-26 |
| Unknown* | 466 | $5.769027 | Currency Conversion Negotiated Trade |
14:41:30 - 11-Sep-26 |
| Unknown* | 0 | $5.79 | SI Trade |
14:40:31 - 11-Sep-26 |
| Unknown* | 3 | $5.78 | SI Trade |
14:40:00 - 11-Sep-26 |
| Unknown* | 2,560 | $5.765 | OTC Trade |
14:39:30 - 11-Sep-26 |
| Unknown* | 1,190 | $5.7695 | OTC Trade |
14:39:27 - 11-Sep-26 |
| Unknown* | 5,400 | $5.755 | OTC Trade |
14:36:27 - 11-Sep-26 |
| Unknown* | 3,800 | $5.768 | OTC Trade |
14:35:58 - 11-Sep-26 |
| Unknown* | 5,519 | $5.7698 | OTC Trade |
14:35:58 - 11-Sep-26 |
| Unknown* | 4,181 | $5.7698 | OTC Trade |
14:35:58 - 11-Sep-26 |
| Unknown* | 230 | $5.767637 | SI Trade Currency Conversion |
14:33:29 - 11-Sep-26 |
| Unknown* | 15 | $5.7876 | OTC Trade |
14:32:20 - 11-Sep-26 |
| Unknown* | 2 | $5.7876 | OTC Trade |
14:32:19 - 11-Sep-26 |
| Unknown* | 15 | $5.765534 | OTC Trade |
14:30:48 - 11-Sep-26 |
| Unknown* | 3 | $5.765534 | OTC Trade |
14:30:48 - 11-Sep-26 |
| Unknown* | 0 | $5.83 | SI Trade |
14:30:30 - 11-Sep-26 |
| Unknown* | 1 | $5.82 | SI Trade |
14:30:25 - 11-Sep-26 |
| Unknown* | 3 | $5.77 | OTC Trade |
14:30:25 - 11-Sep-26 |
| Unknown* | 0 | $5.82 | SI Trade |
14:30:24 - 11-Sep-26 |
| Unknown* | 6 | $5.80 | OTC Trade |
14:30:16 - 11-Sep-26 |
| Unknown* | 6 | $5.80 | OTC Trade |
14:30:16 - 11-Sep-26 |
| Unknown* | 6 | $5.8001 | OTC Trade |
14:30:16 - 11-Sep-26 |
| Unknown* | 7 | $5.80 | OTC Trade |
14:30:16 - 11-Sep-26 |
| Unknown* | 2 | $5.80 | OTC Trade |
14:30:16 - 11-Sep-26 |
| Unknown* | 0 | $5.80 | OTC Trade |
14:30:16 - 11-Sep-26 |
| Unknown* | 0 | $5.80 | OTC Trade |
14:30:16 - 11-Sep-26 |
| Unknown* | 1 | $5.80 | OTC Trade |
14:30:10 - 11-Sep-26 |
| Unknown* | 0 | $5.80 | OTC Trade |
14:30:03 - 11-Sep-26 |
| Unknown* | 6 | $5.80 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $5.80 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $5.80 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $5.80 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $5.80 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 1 | $5.80 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 35 | $5.75 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 199 | $5.80 | SI Trade |
14:30:01 - 11-Sep-26 |