Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transocean Ord (0QOW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $5.15 OTC Trade
 18:57:23 - 10-Jul-26
Unknown* 550 $5.1595 OTC Trade
 18:52:05 - 10-Jul-26
Unknown* 110 $5.155 OTC Trade
 18:36:50 - 10-Jul-26
Unknown* 3 $5.1599 OTC Trade
 18:31:29 - 10-Jul-26
Unknown* 50 $5.1695 OTC Trade
 18:09:05 - 10-Jul-26
Unknown* 400 $5.1695 OTC Trade
 18:06:25 - 10-Jul-26
Unknown* 2,373 $5.166306 OTC Trade
 17:55:48 - 10-Jul-26
Unknown* 0 $5.17 OTC Trade
 17:53:57 - 10-Jul-26
Unknown* 95 $5.1695 OTC Trade
 17:53:57 - 10-Jul-26
Unknown* 200 $5.1695 OTC Trade
 17:47:29 - 10-Jul-26
Unknown* 27 $5.17 SI Trade
 17:46:45 - 10-Jul-26
Unknown* 1,000 $5.155 OTC Trade
 17:33:52 - 10-Jul-26
Unknown* 500 $5.1595 OTC Trade
 17:32:33 - 10-Jul-26
Unknown* 500 $5.14 SI Trade
 17:27:19 - 10-Jul-26
Unknown* 400 $5.1395 OTC Trade
 17:19:30 - 10-Jul-26
Unknown* 1,250 $5.15 OTC Trade
 17:12:40 - 10-Jul-26
Unknown* 0 $5.16 OTC Trade
 17:06:23 - 10-Jul-26
Unknown* 27 $5.15 OTC Trade
 17:04:37 - 10-Jul-26
Unknown* 20 $5.1561 OTC Trade
 16:42:51 - 10-Jul-26
Unknown* 69 $5.15 SI Trade
 16:41:25 - 10-Jul-26
Unknown* 160 $5.1622 OTC Trade
 16:32:25 - 10-Jul-26
Unknown* 160 $5.162 OTC Trade
 16:32:25 - 10-Jul-26
Unknown* 200 $5.1605 OTC Trade
 16:32:04 - 10-Jul-26
Unknown* 50 $5.165 OTC Trade
 16:30:49 - 10-Jul-26
Unknown* 50 $5.165 OTC Trade
 16:30:49 - 10-Jul-26
Unknown* 50 $5.165 OTC Trade
 16:25:40 - 10-Jul-26
Unknown* 50 $5.165 OTC Trade
 16:24:51 - 10-Jul-26
Unknown* 50 $5.165 OTC Trade
 16:24:51 - 10-Jul-26
Unknown* 100 $5.165 OTC Trade
 16:24:26 - 10-Jul-26
Unknown* 50 $5.162 OTC Trade
 16:23:55 - 10-Jul-26
Unknown* 50 $5.1622 OTC Trade
 16:23:55 - 10-Jul-26
Unknown* 50 $5.162 OTC Trade
 16:23:46 - 10-Jul-26
Unknown* 50 $5.1622 OTC Trade
 16:23:46 - 10-Jul-26
Unknown* 50 $5.162 OTC Trade
 16:23:41 - 10-Jul-26
Unknown* 50 $5.1622 OTC Trade
 16:23:41 - 10-Jul-26
Unknown* 50 $5.162 OTC Trade
 16:23:34 - 10-Jul-26
Unknown* 50 $5.1622 OTC Trade
 16:23:34 - 10-Jul-26
Unknown* 50 $5.162 OTC Trade
 16:23:17 - 10-Jul-26
Unknown* 50 $5.1622 OTC Trade
 16:23:17 - 10-Jul-26
Unknown* 50 $5.1622 OTC Trade
 16:23:08 - 10-Jul-26
Unknown* 50 $5.162 OTC Trade
 16:23:08 - 10-Jul-26
Unknown* 300 $5.155 OTC Trade
 16:16:22 - 10-Jul-26
Unknown* 11 $5.15 SI Trade
 16:15:14 - 10-Jul-26
Unknown* 900 $5.135 OTC Trade
 16:13:27 - 10-Jul-26
Unknown* 29,700 $5.1306 OTC Trade
 16:12:32 - 10-Jul-26
Unknown* 600 $5.135 OTC Trade
 16:12:32 - 10-Jul-26
Unknown* 1,677 $5.132 OTC Trade
 16:12:32 - 10-Jul-26
Unknown* 3,000 $5.1495 OTC Trade
 16:08:29 - 10-Jul-26
Unknown* 13 $5.125 OTC Trade
 16:02:17 - 10-Jul-26
Unknown* 69 $5.13 OTC Trade
 16:02:16 - 10-Jul-26
Unknown* 36 $5.1231 OTC Trade
 16:00:53 - 10-Jul-26
Unknown* 24 $5.1252 OTC Trade
 16:00:07 - 10-Jul-26
Unknown* 27 $5.1232 OTC Trade
 15:59:07 - 10-Jul-26
Unknown* 21 $5.1263 OTC Trade
 15:58:07 - 10-Jul-26
Unknown* 251 $5.12 SI Trade
 15:57:43 - 10-Jul-26
Unknown* 24 $5.1256 OTC Trade
 15:57:07 - 10-Jul-26
Unknown* 19 $5.1255 OTC Trade
 15:56:07 - 10-Jul-26
Unknown* 4 $5.13 SI Trade
 15:55:51 - 10-Jul-26
Unknown* 26 $5.1314 OTC Trade
 15:55:07 - 10-Jul-26
Unknown* 2 $5.1307 OTC Trade
 15:54:06 - 10-Jul-26
Unknown* 3,000 $5.1405 OTC Trade
 15:38:41 - 10-Jul-26
Unknown* 100 $5.15 OTC Trade
 15:36:38 - 10-Jul-26
Unknown* 200 $5.1405 OTC Trade
 15:36:09 - 10-Jul-26
Unknown* 5 $5.15 OTC Trade
 15:36:07 - 10-Jul-26
Unknown* 100 $5.1595 OTC Trade
 15:35:52 - 10-Jul-26
Unknown* 1 $5.1795 OTC Trade
 15:30:49 - 10-Jul-26
Unknown* 3 $5.18 SI Trade
 15:30:12 - 10-Jul-26
Unknown* 0 $5.18 OTC Trade
 15:29:04 - 10-Jul-26
Unknown* 1 $5.185 OTC Trade
 15:29:04 - 10-Jul-26
Unknown* 0 $5.19 SI Trade
 15:28:47 - 10-Jul-26
Unknown* 6 $5.16 SI Trade
 15:24:31 - 10-Jul-26
Unknown* 100 $5.2078 OTC Trade
 15:14:09 - 10-Jul-26
Unknown* 100 $5.208 OTC Trade
 15:14:09 - 10-Jul-26
Unknown* 1,956 $5.1585 OTC Trade
 15:11:15 - 10-Jul-26
Unknown* 193 $5.17 OTC Trade
 15:11:15 - 10-Jul-26
Unknown* 1 $5.188368 Currency Conversion
Negotiated Trade
 15:10:56 - 10-Jul-26
Unknown* 3,000 $5.1695 OTC Trade
 15:03:46 - 10-Jul-26
Unknown* 3 $5.1502 OTC Trade
 15:02:15 - 10-Jul-26
Unknown* 5 $5.16 OTC Trade
 15:02:03 - 10-Jul-26
Unknown* 80 $5.16 OTC Trade
 15:01:05 - 10-Jul-26
Unknown* 500 $5.1595 OTC Trade
 14:57:07 - 10-Jul-26
Unknown* 1 $5.1599 OTC Trade
 14:56:41 - 10-Jul-26
Unknown* 500 $5.1674 OTC Trade
 14:56:31 - 10-Jul-26
Unknown* 640 $5.172516 Currency Conversion
Negotiated Trade
 14:53:57 - 10-Jul-26
Unknown* 169 $5.18 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 1 $5.18 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 3 $5.18 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $5.19 OTC Trade
 14:50:15 - 10-Jul-26
Unknown* 2 $5.18 OTC Trade
 14:50:15 - 10-Jul-26
Unknown* 100 $5.1817 OTC Trade
 14:49:18 - 10-Jul-26
Unknown* 200 $5.195 OTC Trade
 14:47:04 - 10-Jul-26
Unknown* 17,400 $5.195 OTC Trade
 14:46:27 - 10-Jul-26
Unknown* 2,600 $5.195 OTC Trade
 14:46:27 - 10-Jul-26
Unknown* 500 $5.1992 OTC Trade
 14:46:15 - 10-Jul-26
Unknown* 500 $5.1905 OTC Trade
 14:44:17 - 10-Jul-26
Unknown* 200 $5.19 SI Trade
 14:43:22 - 10-Jul-26
Unknown* 28 $5.2241 OTC Trade
 14:40:52 - 10-Jul-26
Unknown* 38 $5.235 OTC Trade
 14:40:00 - 10-Jul-26
Unknown* 10,000 $5.23 OTC Trade
 14:37:37 - 10-Jul-26
Unknown* 10,000 $5.23 OTC Trade
 14:37:37 - 10-Jul-26
Unknown* 20 $5.235 OTC Trade
 14:37:23 - 10-Jul-26
Unknown* 500 $5.2395 OTC Trade
 14:35:31 - 10-Jul-26
Unknown* 100 $5.2195 OTC Trade
 14:33:04 - 10-Jul-26
Unknown* 4 $5.19 OTC Trade
 14:31:04 - 10-Jul-26
Unknown* 1 $5.19 SI Trade
 14:30:30 - 10-Jul-26
Unknown* 0 $5.17 OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 1 $5.17 OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 1 $5.1701 OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 $5.17 OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 1 $5.1706 OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 1 $5.18 OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 1 $5.17 OTC Trade
 14:30:17 - 10-Jul-26
Unknown* 1 $5.1701 OTC Trade
 14:30:17 - 10-Jul-26
Unknown* 1 $5.1701 OTC Trade
 14:30:16 - 10-Jul-26
Unknown* 0 $5.17 OTC Trade
 14:30:16 - 10-Jul-26
Unknown* 0 $5.17 OTC Trade
 14:30:16 - 10-Jul-26
Unknown* 0 $5.17 OTC Trade
 14:30:16 - 10-Jul-26
Unknown* 0 $5.17 OTC Trade
 14:30:16 - 10-Jul-26
Unknown* 1 $5.1701 OTC Trade
 14:30:16 - 10-Jul-26
Unknown* 1 $5.18 OTC Trade
 14:30:16 - 10-Jul-26
Unknown* 1 $5.17 OTC Trade
 14:30:16 - 10-Jul-26
Unknown* 1 $5.1898 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 2 $5.18 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 1 $5.1701 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 10 $5.1899 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 8 $5.1892 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 8 $5.18 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 3 $5.18 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 19 $5.184009 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 2 $5.184009 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 1 $5.1701 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 19 $5.18 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 3 $5.18 OTC Trade
 14:30:08 - 10-Jul-26
Unknown* 3 $5.17 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 19 $5.19 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 3 $5.17 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $5.19 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $5.19 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $5.19 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $5.19 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 3 $5.19 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 $5.19 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 5 $5.19 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 5 $5.18 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $5.18 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 $5.19 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 3 $5.16 SI Trade
 14:29:02 - 10-Jul-26
Unknown* 10 $5.17 SI Trade
 14:20:07 - 10-Jul-26
Unknown* 25 $5.17 OTC Trade
 13:08:56 - 10-Jul-26
Unknown* 0 $5.16 SI Trade
 12:59:01 - 10-Jul-26
Unknown* 460 $5.16 SI Trade
 12:42:45 - 10-Jul-26
Unknown* 200 $5.17 SI Trade
 09:00:00 - 10-Jul-26
Unknown* 1 $5.11 SI Trade
 09:00:00 - 10-Jul-26
Unknown* 150 $5.17 SI Trade
 09:00:00 - 10-Jul-26
Unknown* 200 $5.17 OTC Trade
 08:41:11 - 10-Jul-26
Unknown* 10 $5.14 SI Trade
 23:21:02 - 09-Jul-26
Unknown* 20 $5.14 SI Trade
 21:07:19 - 09-Jul-26
Unknown* 1 $5.15 SI Trade
 21:00:30 - 09-Jul-26
Unknown* 10 $5.15 SI Trade
 21:00:30 - 09-Jul-26
Unknown* 1,000 $5.1379 OTC Trade
 20:59:26 - 09-Jul-26
Unknown* 1 $5.1175 OTC Trade
 20:57:27 - 09-Jul-26
Unknown* 1 $5.1161 OTC Trade
 20:56:23 - 09-Jul-26
Unknown* 92 $5.12 SI Trade
 20:55:17 - 09-Jul-26
Unknown* 1 $5.118 OTC Trade
 20:55:00 - 09-Jul-26
Unknown* 183 $5.12 SI Trade
 20:53:42 - 09-Jul-26
Unknown* 1 $5.1201 OTC Trade
 20:52:38 - 09-Jul-26
Unknown* 1 $5.1207 OTC Trade
 20:50:15 - 09-Jul-26
Unknown* 50 $5.1295 OTC Trade
 20:48:52 - 09-Jul-26
Unknown* 2,600 $5.1275 OTC Trade
 20:44:13 - 09-Jul-26
Unknown* 166 $5.128 OTC Trade
 20:44:13 - 09-Jul-26
Unknown* 200 $5.128 OTC Trade
 20:44:13 - 09-Jul-26
Unknown* 460 $5.11 SI Trade
 20:33:30 - 09-Jul-26
Unknown* 3,000 $5.1105 OTC Trade
 20:33:30 - 09-Jul-26
Unknown* 855 $5.1205 OTC Trade
 20:24:29 - 09-Jul-26
Unknown* 5 $5.12 SI Trade
 20:22:42 - 09-Jul-26
Unknown* 1 $5.13 OTC Trade
 20:22:26 - 09-Jul-26
Unknown* 9 $5.13 OTC Trade
 20:22:25 - 09-Jul-26
Unknown* 377 $5.1193 OTC Trade
 20:10:35 - 09-Jul-26
Unknown* 803 $5.1194 OTC Trade
 20:10:35 - 09-Jul-26
Unknown* 1,600 $5.118 OTC Trade
 20:10:35 - 09-Jul-26
Unknown* 20 $5.12 SI Trade
 20:06:00 - 09-Jul-26
Unknown* 267 $5.12 SI Trade
 20:00:26 - 09-Jul-26
Unknown* 222 $5.12 SI Trade
 19:59:28 - 09-Jul-26
Unknown* 492 $5.11 SI Trade
 19:58:20 - 09-Jul-26
Unknown* 267 $5.12 SI Trade
 19:56:43 - 09-Jul-26
Unknown* 268 $5.12 SI Trade
 19:52:48 - 09-Jul-26
Unknown* 400 $5.1195 OTC Trade
 19:47:18 - 09-Jul-26
Unknown* 19 $5.1352 OTC Trade
 19:30:51 - 09-Jul-26
Unknown* 15 $5.1351 OTC Trade
 19:30:07 - 09-Jul-26
Unknown* 19 $5.1328 OTC Trade
 19:29:07 - 09-Jul-26
Unknown* 18 $5.1349 OTC Trade
 19:28:06 - 09-Jul-26
Unknown* 15 $5.1328 OTC Trade
 19:27:06 - 09-Jul-26
Unknown* 1 $5.1333 OTC Trade
 19:26:06 - 09-Jul-26
Unknown* 900 $5.1427 OTC Trade
 19:21:05 - 09-Jul-26
Unknown* 1,097 $5.142 OTC Trade
 19:21:05 - 09-Jul-26
Unknown* 1,997 $5.14 SI Trade
 19:21:03 - 09-Jul-26
Unknown* 2,585 $5.14 SI Trade
 19:21:02 - 09-Jul-26
Unknown* 3,054 $5.14 SI Trade
 19:21:01 - 09-Jul-26
Unknown* 25 $5.1039 OTC Trade
 19:00:49 - 09-Jul-26
Unknown* 26 $5.1036 OTC Trade
 19:00:03 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84