| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $5.83 | SI Trade |
09:00:00 - 16-Jun-26 |
| Unknown* | 1 | $5.89 | SI Trade |
09:00:00 - 16-Jun-26 |
| Unknown* | 642 | $5.88 | OTC Trade |
22:30:02 - 15-Jun-26 |
| Unknown* | 81 | $5.89 | SI Trade |
21:31:54 - 15-Jun-26 |
| Unknown* | 400 | $5.82 | OTC Trade |
20:59:54 - 15-Jun-26 |
| Unknown* | 2,332 | $5.82 | OTC Trade |
20:59:54 - 15-Jun-26 |
| Unknown* | 4 | $5.821 | OTC Trade |
20:59:53 - 15-Jun-26 |
| Unknown* | 85 | $5.821 | OTC Trade |
20:59:49 - 15-Jun-26 |
| Unknown* | 100 | $5.821 | OTC Trade |
20:59:44 - 15-Jun-26 |
| Unknown* | 450 | $5.8566 | OTC Trade |
20:54:57 - 15-Jun-26 |
| Unknown* | 184 | $5.86 | SI Trade |
20:52:07 - 15-Jun-26 |
| Unknown* | 449 | $5.865 | OTC Trade |
20:51:45 - 15-Jun-26 |
| Unknown* | 5 | $5.87 | SI Trade |
20:50:43 - 15-Jun-26 |
| Unknown* | 4 | $5.865 | OTC Trade |
20:49:36 - 15-Jun-26 |
| Unknown* | 2 | $5.86 | OTC Trade |
20:39:04 - 15-Jun-26 |
| Unknown* | 3 | $5.86 | SI Trade |
20:35:55 - 15-Jun-26 |
| Unknown* | 228 | $5.86 | SI Trade |
20:33:46 - 15-Jun-26 |
| Unknown* | 8 | $5.8593 | OTC Trade |
20:33:44 - 15-Jun-26 |
| Unknown* | 100 | $5.8582 | OTC Trade |
20:33:44 - 15-Jun-26 |
| Unknown* | 571 | $5.86 | SI Trade |
20:33:44 - 15-Jun-26 |
| Unknown* | 1,000 | $5.8595 | OTC Trade |
20:33:44 - 15-Jun-26 |
| Unknown* | 10 | $5.83 | SI Trade |
20:25:12 - 15-Jun-26 |
| Unknown* | 900 | $5.8507 | OTC Trade |
20:22:00 - 15-Jun-26 |
| Unknown* | 2,000 | $5.8507 | OTC Trade |
20:20:44 - 15-Jun-26 |
| Unknown* | 150 | $5.85 | SI Trade |
20:10:08 - 15-Jun-26 |
| Unknown* | 22 | $5.87 | SI Trade |
20:05:20 - 15-Jun-26 |
| Unknown* | 0 | $5.86 | SI Trade |
19:58:41 - 15-Jun-26 |
| Unknown* | 10 | $5.8593 | OTC Trade |
19:57:37 - 15-Jun-26 |
| Unknown* | 1 | $5.86 | SI Trade |
19:55:28 - 15-Jun-26 |
| Unknown* | 5 | $5.86 | SI Trade |
19:55:28 - 15-Jun-26 |
| Unknown* | 1 | $5.86 | SI Trade |
19:54:52 - 15-Jun-26 |
| Unknown* | 100 | $5.8593 | OTC Trade |
19:40:31 - 15-Jun-26 |
| Unknown* | 1 | $5.86 | SI Trade |
19:37:53 - 15-Jun-26 |
| Unknown* | 300 | $5.8593 | OTC Trade |
19:34:27 - 15-Jun-26 |
| Unknown* | 2 | $5.86 | SI Trade |
19:25:25 - 15-Jun-26 |
| Unknown* | 3 | $5.87 | OTC Trade |
19:21:41 - 15-Jun-26 |
| Unknown* | 3 | $5.87 | OTC Trade |
19:21:41 - 15-Jun-26 |
| Unknown* | 75,000 | $5.85 | SI Trade Negotiated Trade |
19:14:37 - 15-Jun-26 |
| Unknown* | 17 | $5.86 | SI Trade |
19:06:16 - 15-Jun-26 |
| Unknown* | 3 | $5.85 | SI Trade |
18:52:01 - 15-Jun-26 |
| Unknown* | 400 | $5.8407 | OTC Trade |
18:38:02 - 15-Jun-26 |
| Unknown* | 2 | $5.86 | SI Trade |
18:26:19 - 15-Jun-26 |
| Unknown* | 2 | $5.85 | SI Trade |
18:22:58 - 15-Jun-26 |
| Unknown* | 2 | $5.86 | SI Trade |
18:22:01 - 15-Jun-26 |
| Unknown* | 10 | $5.84 | SI Trade |
18:20:39 - 15-Jun-26 |
| Unknown* | 500 | $5.85 | SI Trade |
18:18:59 - 15-Jun-26 |
| Unknown* | 17 | $5.8693 | OTC Trade |
18:12:20 - 15-Jun-26 |
| Unknown* | 17 | $5.86 | SI Trade |
18:10:35 - 15-Jun-26 |
| Unknown* | 1 | $5.85165 | Currency Conversion Negotiated Trade |
18:10:14 - 15-Jun-26 |
| Unknown* | 1 | $5.86 | SI Trade |
18:06:57 - 15-Jun-26 |
| Unknown* | 1 | $5.87 | SI Trade |
18:05:12 - 15-Jun-26 |
| Unknown* | 100 | $5.8707 | OTC Trade |
18:02:19 - 15-Jun-26 |
| Unknown* | 250 | $5.8675 | OTC Trade |
17:46:26 - 15-Jun-26 |
| Unknown* | 250 | $5.868 | OTC Trade |
17:46:26 - 15-Jun-26 |
| Unknown* | 8,054 | $5.8695 | OTC Trade |
17:32:23 - 15-Jun-26 |
| Unknown* | 0 | $5.87 | SI Trade |
17:26:11 - 15-Jun-26 |
| Unknown* | 300 | $5.8893 | OTC Trade |
17:24:50 - 15-Jun-26 |
| Unknown* | 50 | $5.86 | SI Trade |
17:24:09 - 15-Jun-26 |
| Unknown* | 2 | $5.8466 | OTC Trade |
17:21:17 - 15-Jun-26 |
| Unknown* | 16 | $5.8466 | OTC Trade |
17:21:17 - 15-Jun-26 |
| Unknown* | 0 | $5.85 | SI Trade |
17:19:07 - 15-Jun-26 |
| Unknown* | 250 | $5.85 | OTC Trade |
17:14:06 - 15-Jun-26 |
| Unknown* | 500 | $5.85 | OTC Trade |
17:13:20 - 15-Jun-26 |
| Unknown* | 2,000 | $5.85 | OTC Trade |
17:12:43 - 15-Jun-26 |
| Unknown* | 200 | $5.8493 | OTC Trade |
17:11:31 - 15-Jun-26 |
| Unknown* | 2,500 | $5.84 | OTC Trade |
17:11:02 - 15-Jun-26 |
| Unknown* | 1,000 | $5.84 | OTC Trade |
17:08:57 - 15-Jun-26 |
| Unknown* | 1,500 | $5.84 | OTC Trade |
17:04:04 - 15-Jun-26 |
| Unknown* | 2,500 | $5.84 | OTC Trade |
17:02:58 - 15-Jun-26 |
| Unknown* | 295 | $5.85 | SI Trade |
17:01:39 - 15-Jun-26 |
| Unknown* | 1,210 | $5.8493 | OTC Trade |
17:01:35 - 15-Jun-26 |
| Unknown* | 1,000 | $5.8493 | OTC Trade |
16:59:47 - 15-Jun-26 |
| Unknown* | 1,004 | $5.85 | SI Trade |
16:59:33 - 15-Jun-26 |
| Unknown* | 400 | $5.8493 | OTC Trade |
16:58:48 - 15-Jun-26 |
| Unknown* | 1,000 | $5.84 | OTC Trade |
16:56:26 - 15-Jun-26 |
| Unknown* | 1,500 | $5.83 | OTC Trade |
16:50:08 - 15-Jun-26 |
| Unknown* | 0 | $5.85 | SI Trade |
16:48:08 - 15-Jun-26 |
| Unknown* | 3,000 | $5.84 | OTC Trade |
16:47:12 - 15-Jun-26 |
| Unknown* | 776 | $5.84 | OTC Trade |
16:35:05 - 15-Jun-26 |
| Unknown* | 224 | $5.84 | OTC Trade |
16:35:02 - 15-Jun-26 |
| Unknown* | 1,000 | $5.84 | OTC Trade |
16:34:26 - 15-Jun-26 |
| Unknown* | 2,500 | $5.85 | OTC Trade |
16:33:48 - 15-Jun-26 |
| Unknown* | 300 | $5.8493 | OTC Trade |
16:33:02 - 15-Jun-26 |
| Unknown* | 300 | $5.845 | OTC Trade |
16:31:48 - 15-Jun-26 |
| Unknown* | 7 | $5.84 | OTC Trade |
16:31:03 - 15-Jun-26 |
| Unknown* | 18 | $5.8337 | OTC Trade |
16:30:53 - 15-Jun-26 |
| Unknown* | 22 | $5.8285 | OTC Trade |
16:30:08 - 15-Jun-26 |
| Unknown* | 26 | $5.8292 | OTC Trade |
16:29:08 - 15-Jun-26 |
| Unknown* | 0 | $5.83 | SI Trade |
16:29:03 - 15-Jun-26 |
| Unknown* | 0 | $5.83 | SI Trade |
16:28:58 - 15-Jun-26 |
| Unknown* | 14 | $5.82 | SI Trade |
16:28:42 - 15-Jun-26 |
| Unknown* | 25 | $5.818 | OTC Trade |
16:28:08 - 15-Jun-26 |
| Unknown* | 18 | $5.8082 | OTC Trade |
16:27:08 - 15-Jun-26 |
| Unknown* | 27 | $5.8096 | OTC Trade |
16:26:08 - 15-Jun-26 |
| Unknown* | 4 | $5.8096 | OTC Trade |
16:25:08 - 15-Jun-26 |
| Unknown* | 4,177 | $5.802976 | SI Trade Currency Conversion |
16:24:00 - 15-Jun-26 |
| Unknown* | 1 | $5.80 | OTC Trade |
16:18:19 - 15-Jun-26 |
| Unknown* | 10 | $5.80 | OTC Trade |
16:18:19 - 15-Jun-26 |
| Unknown* | 13,000 | $5.805 | OTC Trade |
16:18:16 - 15-Jun-26 |
| Unknown* | 2,600 | $5.805 | OTC Trade |
16:18:16 - 15-Jun-26 |
| Unknown* | 1,000 | $5.805 | OTC Trade |
16:18:16 - 15-Jun-26 |
| Unknown* | 25 | $5.805 | OTC Trade |
16:18:16 - 15-Jun-26 |
| Unknown* | 700 | $5.805 | OTC Trade |
16:18:16 - 15-Jun-26 |
| Unknown* | 200 | $5.805 | OTC Trade |
16:18:16 - 15-Jun-26 |
| Unknown* | 25 | $5.80 | OTC Trade |
16:18:15 - 15-Jun-26 |
| Unknown* | 18 | $5.80 | SI Trade |
16:18:15 - 15-Jun-26 |
| Unknown* | 50 | $5.81 | SI Trade |
16:17:15 - 15-Jun-26 |
| Unknown* | 2 | $5.82 | SI Trade |
16:15:56 - 15-Jun-26 |
| Unknown* | 88 | $5.82 | SI Trade |
16:15:35 - 15-Jun-26 |
| Unknown* | 400 | $5.83388 | OTC Trade |
16:10:53 - 15-Jun-26 |
| Unknown* | 1 | $5.845 | OTC Trade |
16:06:36 - 15-Jun-26 |
| Unknown* | 6 | $5.86 | OTC Trade |
16:06:33 - 15-Jun-26 |
| Unknown* | 800 | $5.858 | OTC Trade |
16:06:26 - 15-Jun-26 |
| Unknown* | 600 | $5.860777 | SI Trade Currency Conversion |
16:03:56 - 15-Jun-26 |
| Unknown* | 750 | $5.84 | OTC Trade |
16:01:15 - 15-Jun-26 |
| Unknown* | 5 | $5.849 | OTC Trade |
16:00:52 - 15-Jun-26 |
| Unknown* | 500 | $5.8593 | OTC Trade |
15:55:18 - 15-Jun-26 |
| Unknown* | 309 | $5.902986 | SI Trade Currency Conversion |
15:52:19 - 15-Jun-26 |
| Unknown* | 0 | $5.90 | SI Trade |
15:48:49 - 15-Jun-26 |
| Unknown* | 0 | $5.87 | SI Trade |
15:42:28 - 15-Jun-26 |
| Unknown* | 468 | $5.867095 | SI Trade Currency Conversion |
15:34:16 - 15-Jun-26 |
| Unknown* | 413 | $5.873879 | OTC Trade |
15:32:31 - 15-Jun-26 |
| Unknown* | 0 | $5.88 | SI Trade |
15:31:50 - 15-Jun-26 |
| Unknown* | 0 | $5.89 | OTC Trade |
15:27:44 - 15-Jun-26 |
| Unknown* | 200 | $5.8893 | OTC Trade |
15:26:28 - 15-Jun-26 |
| Unknown* | 2 | $5.89 | SI Trade |
15:25:15 - 15-Jun-26 |
| Unknown* | 26 | $5.89 | SI Trade |
15:14:52 - 15-Jun-26 |
| Unknown* | 40 | $5.87 | SI Trade |
15:12:30 - 15-Jun-26 |
| Unknown* | 1 | $5.868171 | Currency Conversion Negotiated Trade |
15:10:48 - 15-Jun-26 |
| Unknown* | 452 | $5.879731 | Currency Conversion Negotiated Trade |
15:08:17 - 15-Jun-26 |
| Unknown* | 50 | $5.8625 | OTC Trade |
15:06:39 - 15-Jun-26 |
| Unknown* | 50 | $5.862 | OTC Trade |
15:06:39 - 15-Jun-26 |
| Unknown* | 28 | $5.86 | SI Trade |
15:06:38 - 15-Jun-26 |
| Unknown* | 730 | $5.84 | SI Trade |
15:05:50 - 15-Jun-26 |
| Unknown* | 0 | $5.83 | SI Trade |
15:05:16 - 15-Jun-26 |
| Unknown* | 1,000 | $5.8293 | OTC Trade |
15:05:06 - 15-Jun-26 |
| Unknown* | 0 | $5.84 | SI Trade |
15:04:00 - 15-Jun-26 |
| Unknown* | 0 | $5.84 | SI Trade |
15:03:57 - 15-Jun-26 |
| Unknown* | 400 | $5.835 | OTC Trade |
15:03:57 - 15-Jun-26 |
| Unknown* | 400 | $5.82 | OTC Trade |
15:03:37 - 15-Jun-26 |
| Unknown* | 2,600 | $5.8294 | OTC Trade |
15:02:45 - 15-Jun-26 |
| Unknown* | 5 | $5.84 | SI Trade |
15:01:26 - 15-Jun-26 |
| Unknown* | 0 | $5.83 | OTC Trade |
15:01:14 - 15-Jun-26 |
| Unknown* | 1 | $5.8289 | OTC Trade |
15:01:14 - 15-Jun-26 |
| Unknown* | 100 | $5.83 | SI Trade |
15:00:25 - 15-Jun-26 |
| Unknown* | 2,600 | $5.8372 | OTC Trade |
15:00:11 - 15-Jun-26 |
| Unknown* | 200 | $5.838 | OTC Trade |
15:00:11 - 15-Jun-26 |
| Unknown* | 200 | $5.8393 | OTC Trade |
15:00:11 - 15-Jun-26 |
| Unknown* | 200 | $5.8382 | OTC Trade |
15:00:11 - 15-Jun-26 |
| Unknown* | 2,600 | $5.835 | OTC Trade |
15:00:07 - 15-Jun-26 |
| Unknown* | 900 | $5.835 | OTC Trade |
15:00:07 - 15-Jun-26 |
| Unknown* | 100 | $5.85 | SI Trade |
14:59:43 - 15-Jun-26 |
| Unknown* | 20 | $5.83 | SI Trade |
14:58:25 - 15-Jun-26 |
| Unknown* | 0 | $5.86 | OTC Trade |
14:57:05 - 15-Jun-26 |
| Unknown* | 0 | $5.87 | OTC Trade |
14:57:05 - 15-Jun-26 |
| Unknown* | 0 | $5.87 | OTC Trade |
14:56:55 - 15-Jun-26 |
| Unknown* | 0 | $5.88 | SI Trade |
14:56:15 - 15-Jun-26 |
| Unknown* | 5 | $5.89 | SI Trade |
14:54:45 - 15-Jun-26 |
| Unknown* | 0 | $5.88 | SI Trade |
14:54:15 - 15-Jun-26 |
| Unknown* | 0 | $5.88 | OTC Trade |
14:54:04 - 15-Jun-26 |
| Unknown* | 5,000 | $5.89 | OTC Trade |
14:53:13 - 15-Jun-26 |
| Unknown* | 0 | $5.90 | OTC Trade |
14:52:36 - 15-Jun-26 |
| Unknown* | 0 | $5.90 | OTC Trade |
14:51:37 - 15-Jun-26 |
| Unknown* | 0 | $5.90 | OTC Trade |
14:51:37 - 15-Jun-26 |
| Unknown* | 0 | $5.90 | OTC Trade |
14:51:37 - 15-Jun-26 |
| Unknown* | 0 | $5.90 | OTC Trade |
14:51:36 - 15-Jun-26 |
| Unknown* | 45 | $5.91 | OTC Trade |
14:51:34 - 15-Jun-26 |
| Unknown* | 10 | $5.91 | OTC Trade |
14:51:34 - 15-Jun-26 |
| Unknown* | 22 | $5.91 | OTC Trade |
14:51:34 - 15-Jun-26 |
| Unknown* | 15 | $5.91 | OTC Trade |
14:51:34 - 15-Jun-26 |
| Unknown* | 0 | $5.91 | OTC Trade |
14:51:34 - 15-Jun-26 |
| Unknown* | 0 | $5.91 | OTC Trade |
14:51:34 - 15-Jun-26 |
| Unknown* | 0 | $5.91 | OTC Trade |
14:51:32 - 15-Jun-26 |
| Unknown* | 1 | $5.91 | OTC Trade |
14:51:32 - 15-Jun-26 |
| Unknown* | 0 | $5.91 | OTC Trade |
14:51:32 - 15-Jun-26 |
| Unknown* | 0 | $5.91 | OTC Trade |
14:51:31 - 15-Jun-26 |
| Unknown* | 1 | $5.91 | OTC Trade |
14:51:31 - 15-Jun-26 |
| Unknown* | 190 | $5.9205 | OTC Trade |
14:50:11 - 15-Jun-26 |
| Unknown* | 209 | $5.92 | OTC Trade |
14:50:11 - 15-Jun-26 |
| Unknown* | 1 | $5.932 | OTC Trade |
14:47:53 - 15-Jun-26 |
| Unknown* | 5 | $5.95 | OTC Trade |
14:47:22 - 15-Jun-26 |
| Unknown* | 5,000 | $5.94 | OTC Trade |
14:46:19 - 15-Jun-26 |
| Unknown* | 86 | $5.92 | SI Trade |
14:45:03 - 15-Jun-26 |
| Unknown* | 460 | $5.92 | SI Trade |
14:42:52 - 15-Jun-26 |
| Unknown* | 0 | $5.93 | SI Trade |
14:42:02 - 15-Jun-26 |
| Unknown* | 0 | $5.93 | SI Trade |
14:41:57 - 15-Jun-26 |
| Unknown* | 2,281 | $5.933069 | Currency Conversion Negotiated Trade |
14:40:39 - 15-Jun-26 |
| Unknown* | 17,915 | $5.942578 | OTC Trade |
14:40:00 - 15-Jun-26 |
| Unknown* | 1,000 | $5.9393 | OTC Trade |
14:39:44 - 15-Jun-26 |
| Unknown* | 274 | $5.90 | SI Trade |
14:37:30 - 15-Jun-26 |
| Unknown* | 0 | $5.88 | OTC Trade |
14:36:41 - 15-Jun-26 |
| Unknown* | 1 | $5.8893 | OTC Trade |
14:31:56 - 15-Jun-26 |
| Unknown* | 4 | $5.9001 | OTC Trade |
14:31:22 - 15-Jun-26 |
| Unknown* | 1 | $5.9002 | OTC Trade |
14:31:22 - 15-Jun-26 |
| Unknown* | 5 | $5.91 | OTC Trade |
14:31:21 - 15-Jun-26 |
| Unknown* | 1 | $5.905 | OTC Trade |
14:31:21 - 15-Jun-26 |
| Unknown* | 5 | $5.91 | OTC Trade |
14:31:20 - 15-Jun-26 |
| Unknown* | 6 | $5.9101 | OTC Trade |
14:31:19 - 15-Jun-26 |
| Unknown* | 5 | $5.91 | OTC Trade |
14:31:19 - 15-Jun-26 |
| Unknown* | 1 | $5.91 | OTC Trade |
14:31:19 - 15-Jun-26 |