| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $5.67 | SI Trade |
16:30:13 - 14-Oct-26 |
| Unknown* | 98 | $5.67 | SI Trade |
16:27:51 - 14-Oct-26 |
| Unknown* | 44 | $5.6705 | OTC Trade |
16:27:39 - 14-Oct-26 |
| Unknown* | 21 | $5.675 | OTC Trade |
16:27:27 - 14-Oct-26 |
| Unknown* | 38 | $5.68 | OTC Trade |
16:27:26 - 14-Oct-26 |
| Unknown* | 50 | $5.69 | SI Trade |
16:26:50 - 14-Oct-26 |
| Unknown* | 50 | $5.70 | SI Trade |
16:23:01 - 14-Oct-26 |
| Unknown* | 4 | $5.70 | SI Trade |
16:23:00 - 14-Oct-26 |
| Unknown* | 8,100 | $5.7024 | OTC Trade |
16:20:20 - 14-Oct-26 |
| Unknown* | 900 | $5.702 | OTC Trade |
16:20:20 - 14-Oct-26 |
| Unknown* | 50 | $5.71 | OTC Trade |
16:20:09 - 14-Oct-26 |
| Unknown* | 13 | $5.71 | SI Trade |
16:17:54 - 14-Oct-26 |
| Unknown* | 30 | $5.73 | SI Trade |
16:09:45 - 14-Oct-26 |
| Unknown* | 34 | $5.72 | OTC Trade |
16:09:06 - 14-Oct-26 |
| Unknown* | 0 | $5.72 | SI Trade |
16:04:46 - 14-Oct-26 |
| Unknown* | 0 | $5.71 | OTC Trade |
16:02:09 - 14-Oct-26 |
| Unknown* | 390 | $5.6905 | OTC Trade |
15:59:23 - 14-Oct-26 |
| Unknown* | 200 | $5.70 | SI Trade |
15:56:21 - 14-Oct-26 |
| Unknown* | 100 | $5.73 | SI Trade |
15:53:25 - 14-Oct-26 |
| Unknown* | 35 | $5.71 | OTC Trade |
15:49:39 - 14-Oct-26 |
| Unknown* | 1,966 | $5.706218 | OTC Trade |
15:49:17 - 14-Oct-26 |
| Unknown* | 16 | $5.71 | SI Trade |
15:44:42 - 14-Oct-26 |
| Unknown* | 2 | $5.75 | SI Trade |
15:43:11 - 14-Oct-26 |
| Unknown* | 5 | $5.7305 | OTC Trade |
15:41:12 - 14-Oct-26 |
| Unknown* | 9 | $5.74 | SI Trade |
15:40:15 - 14-Oct-26 |
| Unknown* | 33 | $5.72 | OTC Trade |
15:32:20 - 14-Oct-26 |
| Unknown* | 150 | $5.72 | OTC Trade |
15:32:20 - 14-Oct-26 |
| Unknown* | 500 | $5.7195 | OTC Trade |
15:31:29 - 14-Oct-26 |
| Unknown* | 1 | $5.72 | OTC Trade |
15:30:17 - 14-Oct-26 |
| Unknown* | 6 | $5.72 | OTC Trade |
15:30:12 - 14-Oct-26 |
| Unknown* | 5 | $5.71 | SI Trade |
15:29:08 - 14-Oct-26 |
| Unknown* | 93 | $5.72 | SI Trade |
15:27:33 - 14-Oct-26 |
| Unknown* | 134 | $5.70 | SI Trade |
15:26:02 - 14-Oct-26 |
| Unknown* | 1 | $5.71 | SI Trade |
15:25:32 - 14-Oct-26 |
| Unknown* | 100 | $5.750928 | Currency Conversion Negotiated Trade |
15:24:47 - 14-Oct-26 |
| Unknown* | 11 | $5.72 | SI Trade |
15:24:01 - 14-Oct-26 |
| Unknown* | 50 | $5.7195 | OTC Trade |
15:23:44 - 14-Oct-26 |
| Unknown* | 30 | $5.7305 | OTC Trade |
15:22:51 - 14-Oct-26 |
| Unknown* | 3 | $5.74 | SI Trade |
15:22:43 - 14-Oct-26 |
| Unknown* | 64 | $5.74 | SI Trade |
15:22:29 - 14-Oct-26 |
| Unknown* | 1,000 | $5.7605 | OTC Trade |
15:19:17 - 14-Oct-26 |
| Unknown* | 1,000 | $5.765 | OTC Trade |
15:19:17 - 14-Oct-26 |
| Unknown* | 779 | $5.7594 | OTC Trade |
15:18:34 - 14-Oct-26 |
| Unknown* | 421 | $5.7594 | OTC Trade |
15:18:34 - 14-Oct-26 |
| Unknown* | 50 | $5.755 | OTC Trade |
15:16:31 - 14-Oct-26 |
| Unknown* | 50 | $5.755 | OTC Trade |
15:16:31 - 14-Oct-26 |
| Unknown* | 4 | $5.74 | OTC Trade |
15:15:28 - 14-Oct-26 |
| Unknown* | 6 | $5.74 | SI Trade |
15:14:40 - 14-Oct-26 |
| Unknown* | 13 | $5.73 | SI Trade |
15:14:38 - 14-Oct-26 |
| Unknown* | 23 | $5.74 | OTC Trade |
15:14:03 - 14-Oct-26 |
| Unknown* | 8 | $5.73 | SI Trade |
15:13:32 - 14-Oct-26 |
| Unknown* | 16 | $5.776146 | Currency Conversion Negotiated Trade |
15:12:59 - 14-Oct-26 |
| Unknown* | 1 | $5.760086 | Currency Conversion Negotiated Trade |
15:12:57 - 14-Oct-26 |
| Unknown* | 380 | $5.7295 | OTC Trade |
15:12:49 - 14-Oct-26 |
| Unknown* | 0 | $5.72 | OTC Trade |
15:11:46 - 14-Oct-26 |
| Unknown* | 1,000 | $5.7295 | OTC Trade |
15:11:32 - 14-Oct-26 |
| Unknown* | 7 | $5.73 | OTC Trade |
15:11:00 - 14-Oct-26 |
| Unknown* | 800 | $5.722 | OTC Trade |
15:10:43 - 14-Oct-26 |
| Unknown* | 10,000 | $5.722 | OTC Trade |
15:10:42 - 14-Oct-26 |
| Unknown* | 90 | $5.695 | OTC Trade |
15:09:07 - 14-Oct-26 |
| Unknown* | 20 | $5.68 | OTC Trade |
15:07:38 - 14-Oct-26 |
| Unknown* | 2 | $5.69 | SI Trade |
15:07:27 - 14-Oct-26 |
| Unknown* | 0 | $5.68 | SI Trade |
15:06:41 - 14-Oct-26 |
| Unknown* | 10 | $5.69 | SI Trade |
15:04:04 - 14-Oct-26 |
| Unknown* | 177 | $5.70 | OTC Trade |
14:59:57 - 14-Oct-26 |
| Unknown* | 1,000 | $5.70 | OTC Trade |
14:59:57 - 14-Oct-26 |
| Unknown* | 10 | $5.70 | SI Trade |
14:59:52 - 14-Oct-26 |
| Unknown* | 4 | $5.73 | OTC Trade |
14:56:48 - 14-Oct-26 |
| Unknown* | 0 | $5.72 | OTC Trade |
14:56:30 - 14-Oct-26 |
| Unknown* | 0 | $5.715 | OTC Trade |
14:56:30 - 14-Oct-26 |
| Unknown* | 242 | $5.73 | OTC Trade |
14:56:29 - 14-Oct-26 |
| Unknown* | 0 | $5.71 | OTC Trade |
14:52:50 - 14-Oct-26 |
| Unknown* | 52 | $5.705 | OTC Trade |
14:52:50 - 14-Oct-26 |
| Unknown* | 4 | $5.70 | OTC Trade |
14:52:24 - 14-Oct-26 |
| Unknown* | 462 | $5.70 | SI Trade |
14:51:10 - 14-Oct-26 |
| Unknown* | 200 | $5.6695 | OTC Trade |
14:48:59 - 14-Oct-26 |
| Unknown* | 70 | $5.66 | OTC Trade |
14:48:32 - 14-Oct-26 |
| Unknown* | 11 | $5.67 | SI Trade |
14:47:45 - 14-Oct-26 |
| Unknown* | 100 | $5.68 | SI Trade |
14:47:08 - 14-Oct-26 |
| Unknown* | 1 | $5.68 | OTC Trade |
14:46:57 - 14-Oct-26 |
| Unknown* | 19 | $5.68 | OTC Trade |
14:46:50 - 14-Oct-26 |
| Unknown* | 59 | $5.68 | OTC Trade |
14:46:26 - 14-Oct-26 |
| Unknown* | 10 | $5.68 | OTC Trade |
14:45:56 - 14-Oct-26 |
| Unknown* | 50 | $5.67 | SI Trade |
14:44:47 - 14-Oct-26 |
| Unknown* | 34 | $5.66 | SI Trade |
14:44:38 - 14-Oct-26 |
| Unknown* | 100 | $5.635 | OTC Trade |
14:43:59 - 14-Oct-26 |
| Unknown* | 444 | $5.64 | OTC Trade |
14:43:16 - 14-Oct-26 |
| Unknown* | 275 | $5.64 | OTC Trade |
14:43:16 - 14-Oct-26 |
| Unknown* | 50 | $5.65 | SI Trade |
14:43:14 - 14-Oct-26 |
| Unknown* | 10 | $5.66 | SI Trade |
14:43:06 - 14-Oct-26 |
| Unknown* | 750 | $5.66 | SI Trade |
14:42:38 - 14-Oct-26 |
| Unknown* | 15 | $5.68 | OTC Trade |
14:41:00 - 14-Oct-26 |
| Unknown* | 12 | $5.69 | OTC Trade |
14:41:00 - 14-Oct-26 |
| Unknown* | 50 | $5.70 | OTC Trade |
14:40:31 - 14-Oct-26 |
| Unknown* | 5,768 | $5.731457 | Currency Conversion Negotiated Trade |
14:40:11 - 14-Oct-26 |
| Unknown* | 11 | $5.69 | SI Trade |
14:37:55 - 14-Oct-26 |
| Unknown* | 10 | $5.6886 | Negotiated Trade OTC Trade |
14:37:52 - 14-Oct-26 |
| Unknown* | 10 | $5.69 | SI Trade |
14:37:49 - 14-Oct-26 |
| Unknown* | 10 | $5.69 | SI Trade |
14:37:38 - 14-Oct-26 |
| Unknown* | 100 | $5.6895 | OTC Trade |
14:37:00 - 14-Oct-26 |
| Unknown* | 61 | $5.69 | OTC Trade |
14:36:39 - 14-Oct-26 |
| Unknown* | 1 | $5.70 | SI Trade |
14:36:14 - 14-Oct-26 |
| Unknown* | 21 | $5.73 | SI Trade |
14:33:50 - 14-Oct-26 |
| Unknown* | 69 | $5.73 | SI Trade |
14:33:41 - 14-Oct-26 |
| Unknown* | 1,000 | $5.7395 | OTC Trade |
14:33:24 - 14-Oct-26 |
| Unknown* | 1 | $5.79 | OTC Trade |
14:32:12 - 14-Oct-26 |
| Unknown* | 2,000 | $5.805 | OTC Trade |
14:31:21 - 14-Oct-26 |
| Unknown* | 85 | $5.804489 | OTC Trade |
14:30:57 - 14-Oct-26 |
| Unknown* | 2,583 | $5.804489 | OTC Trade |
14:30:57 - 14-Oct-26 |
| Unknown* | 6 | $5.804489 | OTC Trade |
14:30:57 - 14-Oct-26 |
| Unknown* | 17 | $5.804489 | OTC Trade |
14:30:57 - 14-Oct-26 |
| Unknown* | 213 | $5.804489 | OTC Trade |
14:30:57 - 14-Oct-26 |
| Unknown* | 51 | $5.804489 | OTC Trade |
14:30:57 - 14-Oct-26 |
| Unknown* | 29 | $5.804489 | OTC Trade |
14:30:57 - 14-Oct-26 |
| Unknown* | 17 | $5.804489 | OTC Trade |
14:30:57 - 14-Oct-26 |
| Unknown* | 39 | $5.804489 | OTC Trade |
14:30:57 - 14-Oct-26 |
| Unknown* | 42 | $5.804489 | OTC Trade |
14:30:57 - 14-Oct-26 |
| Unknown* | 66 | $5.804489 | OTC Trade |
14:30:57 - 14-Oct-26 |
| Unknown* | 198 | $5.804489 | OTC Trade |
14:30:57 - 14-Oct-26 |
| Unknown* | 344 | $5.804489 | OTC Trade |
14:30:57 - 14-Oct-26 |
| Unknown* | 3 | $5.804489 | OTC Trade |
14:30:57 - 14-Oct-26 |
| Unknown* | 13 | $5.804489 | OTC Trade |
14:30:57 - 14-Oct-26 |
| Unknown* | 1 | $5.78 | OTC Trade |
14:30:47 - 14-Oct-26 |
| Unknown* | 1 | $5.804489 | OTC Trade |
14:30:43 - 14-Oct-26 |
| Unknown* | 170 | $5.804489 | OTC Trade |
14:30:42 - 14-Oct-26 |
| Unknown* | 318 | $5.80 | OTC Trade |
14:30:42 - 14-Oct-26 |
| Unknown* | 171 | $5.83 | OTC Trade |
14:30:20 - 14-Oct-26 |
| Unknown* | 9 | $5.83 | OTC Trade |
14:30:20 - 14-Oct-26 |
| Unknown* | 698 | $5.7801 | OTC Trade |
14:30:20 - 14-Oct-26 |
| Unknown* | 44 | $5.83 | OTC Trade |
14:30:20 - 14-Oct-26 |
| Unknown* | 514 | $5.79 | OTC Trade |
14:30:20 - 14-Oct-26 |
| Unknown* | 0 | $5.78 | OTC Trade |
14:30:20 - 14-Oct-26 |
| Unknown* | 34 | $5.83 | OTC Trade |
14:30:20 - 14-Oct-26 |
| Unknown* | 21 | $5.83 | OTC Trade |
14:30:20 - 14-Oct-26 |
| Unknown* | 0 | $5.78 | OTC Trade |
14:30:20 - 14-Oct-26 |
| Unknown* | 1 | $5.78 | OTC Trade |
14:30:20 - 14-Oct-26 |
| Unknown* | 0 | $5.78 | OTC Trade |
14:30:20 - 14-Oct-26 |
| Unknown* | 5 | $5.83 | OTC Trade |
14:30:20 - 14-Oct-26 |
| Unknown* | 0 | $5.79 | SI Trade |
14:30:10 - 14-Oct-26 |
| Unknown* | 0 | $5.79 | SI Trade |
14:30:10 - 14-Oct-26 |
| Unknown* | 10 | $5.79 | SI Trade |
14:30:10 - 14-Oct-26 |
| Unknown* | 0 | $5.79 | SI Trade |
14:30:10 - 14-Oct-26 |
| Unknown* | 3 | $5.79 | SI Trade |
14:30:10 - 14-Oct-26 |
| Unknown* | 2 | $5.79 | SI Trade |
14:30:10 - 14-Oct-26 |
| Unknown* | 1 | $5.79 | SI Trade |
14:30:10 - 14-Oct-26 |
| Unknown* | 10 | $5.79 | SI Trade |
14:30:10 - 14-Oct-26 |
| Unknown* | 9 | $5.79 | SI Trade |
14:30:10 - 14-Oct-26 |
| Unknown* | 56 | $5.79 | SI Trade |
14:30:10 - 14-Oct-26 |
| Unknown* | 13 | $5.79 | SI Trade |
14:30:10 - 14-Oct-26 |
| Unknown* | 118 | $5.79 | SI Trade |
14:30:10 - 14-Oct-26 |
| Unknown* | 0 | $5.81 | SI Trade |
14:30:09 - 14-Oct-26 |
| Unknown* | 0 | $5.80 | SI Trade |
14:30:09 - 14-Oct-26 |
| Unknown* | 3 | $5.81 | SI Trade |
14:30:09 - 14-Oct-26 |
| Unknown* | 27 | $5.81 | SI Trade |
14:30:09 - 14-Oct-26 |
| Unknown* | 0 | $5.80 | SI Trade |
14:30:09 - 14-Oct-26 |
| Unknown* | 0 | $5.80 | SI Trade |
14:30:09 - 14-Oct-26 |
| Unknown* | 0 | $5.80 | SI Trade |
14:30:09 - 14-Oct-26 |
| Unknown* | 0 | $5.81 | SI Trade |
14:30:09 - 14-Oct-26 |
| Unknown* | 2 | $5.81 | SI Trade |
14:30:09 - 14-Oct-26 |
| Unknown* | 0 | $5.81 | SI Trade |
14:30:09 - 14-Oct-26 |
| Unknown* | 0 | $5.81 | SI Trade |
14:30:09 - 14-Oct-26 |
| Unknown* | 11 | $5.81 | SI Trade |
14:30:09 - 14-Oct-26 |
| Unknown* | 46 | $5.80 | SI Trade |
14:30:09 - 14-Oct-26 |
| Unknown* | 21 | $5.81 | SI Trade |
14:30:09 - 14-Oct-26 |
| Unknown* | 881 | $5.81 | SI Trade |
14:30:09 - 14-Oct-26 |
| Unknown* | 1 | $5.81 | SI Trade |
14:30:09 - 14-Oct-26 |
| Unknown* | 2 | $5.80 | SI Trade |
14:26:10 - 14-Oct-26 |
| Unknown* | 8 | $5.81 | SI Trade |
14:25:40 - 14-Oct-26 |
| Unknown* | 2 | $5.83 | SI Trade |
14:20:06 - 14-Oct-26 |
| Unknown* | 18 | $5.81 | SI Trade |
14:12:07 - 14-Oct-26 |
| Unknown* | 1 | $5.80 | SI Trade |
14:05:01 - 14-Oct-26 |
| Unknown* | 10 | $5.79 | SI Trade |
13:57:49 - 14-Oct-26 |
| Unknown* | 9 | $5.78 | SI Trade |
13:53:44 - 14-Oct-26 |
| Unknown* | 172 | $5.81 | SI Trade |
13:48:17 - 14-Oct-26 |
| Unknown* | 1,110 | $5.81 | SI Trade |
13:45:58 - 14-Oct-26 |
| Unknown* | 15 | $5.82 | SI Trade |
13:39:40 - 14-Oct-26 |
| Unknown* | 250 | $5.82 | SI Trade |
13:39:40 - 14-Oct-26 |
| Unknown* | 15 | $5.82 | SI Trade |
13:31:20 - 14-Oct-26 |
| Unknown* | 5,000 | $5.82 | OTC Trade |
13:30:38 - 14-Oct-26 |
| Unknown* | 38 | $5.80 | SI Trade |
13:30:00 - 14-Oct-26 |
| Unknown* | 20 | $5.80 | SI Trade |
13:15:16 - 14-Oct-26 |
| Unknown* | 500 | $5.80 | OTC Trade |
13:11:56 - 14-Oct-26 |
| Unknown* | 1,000 | $5.81 | SI Trade |
13:08:13 - 14-Oct-26 |
| Unknown* | 50 | $5.81 | SI Trade |
13:04:40 - 14-Oct-26 |
| Unknown* | 365 | $5.80 | SI Trade |
13:03:17 - 14-Oct-26 |
| Unknown* | 200 | $5.80 | SI Trade |
13:02:15 - 14-Oct-26 |
| Unknown* | 50 | $5.80 | SI Trade |
13:02:15 - 14-Oct-26 |
| Unknown* | 22 | $5.80 | SI Trade |
13:02:15 - 14-Oct-26 |
| Unknown* | 34 | $5.80 | SI Trade |
13:00:00 - 14-Oct-26 |
| Unknown* | 45 | $5.80 | SI Trade |
13:00:00 - 14-Oct-26 |
| Unknown* | 45 | $5.80 | SI Trade |
13:00:00 - 14-Oct-26 |
| Unknown* | 400 | $5.80 | SI Trade |
13:00:00 - 14-Oct-26 |
| Unknown* | 200 | $5.75 | SI Trade |
12:54:54 - 14-Oct-26 |
| Unknown* | 691 | $5.75 | SI Trade |
12:54:54 - 14-Oct-26 |
| Unknown* | 75 | $5.75 | OTC Trade |
12:53:52 - 14-Oct-26 |
| Unknown* | 200 | $5.75 | SI Trade |
12:53:28 - 14-Oct-26 |
| Unknown* | 46 | $5.75 | SI Trade |
12:49:54 - 14-Oct-26 |
| Unknown* | 74 | $5.75 | SI Trade |
12:48:01 - 14-Oct-26 |
| Unknown* | 506 | $5.75 | SI Trade |
12:48:01 - 14-Oct-26 |
| Unknown* | 200 | $5.75 | SI Trade |
12:48:01 - 14-Oct-26 |