| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $5.92 | SI Trade |
19:10:05 - 17-Apr-26 |
| Unknown* | 0 | $5.91 | SI Trade |
19:07:55 - 17-Apr-26 |
| Unknown* | 1 | $5.915 | OTC Trade |
19:04:13 - 17-Apr-26 |
| Unknown* | 791 | $5.915 | OTC Trade |
19:04:11 - 17-Apr-26 |
| Unknown* | 83 | $5.91 | SI Trade |
18:56:18 - 17-Apr-26 |
| Unknown* | 84 | $5.92 | OTC Trade |
18:51:48 - 17-Apr-26 |
| Unknown* | 500 | $5.92 | OTC Trade |
18:51:47 - 17-Apr-26 |
| Unknown* | 60 | $5.9193 | OTC Trade |
18:42:51 - 17-Apr-26 |
| Unknown* | 5 | $5.925 | OTC Trade |
18:41:51 - 17-Apr-26 |
| Unknown* | 5 | $5.925 | OTC Trade |
18:41:51 - 17-Apr-26 |
| Unknown* | 100 | $5.9274 | OTC Trade |
18:39:36 - 17-Apr-26 |
| Unknown* | 100 | $5.928 | OTC Trade |
18:39:36 - 17-Apr-26 |
| Unknown* | 300 | $5.91 | SI Trade |
18:38:04 - 17-Apr-26 |
| Unknown* | 114 | $5.92 | SI Trade |
18:37:25 - 17-Apr-26 |
| Unknown* | 228 | $5.93 | SI Trade |
18:35:11 - 17-Apr-26 |
| Unknown* | 2 | $5.92 | SI Trade |
18:34:51 - 17-Apr-26 |
| Unknown* | 250 | $5.925 | OTC Trade |
18:34:07 - 17-Apr-26 |
| Unknown* | 199 | $5.93 | SI Trade |
18:33:48 - 17-Apr-26 |
| Unknown* | 273 | $5.92 | OTC Trade |
18:33:04 - 17-Apr-26 |
| Unknown* | 1,000 | $5.935 | OTC Trade |
18:28:58 - 17-Apr-26 |
| Unknown* | 1,000 | $5.935 | OTC Trade |
18:28:58 - 17-Apr-26 |
| Unknown* | 100 | $5.94 | SI Trade |
18:28:25 - 17-Apr-26 |
| Unknown* | 115 | $5.945 | OTC Trade |
18:28:01 - 17-Apr-26 |
| Unknown* | 1,785 | $5.945 | OTC Trade |
18:28:01 - 17-Apr-26 |
| Unknown* | 6 | $5.94 | OTC Trade |
18:24:21 - 17-Apr-26 |
| Unknown* | 1 | $5.9408 | OTC Trade |
18:24:21 - 17-Apr-26 |
| Unknown* | 22 | $5.95 | SI Trade |
18:23:20 - 17-Apr-26 |
| Unknown* | 4 | $5.93 | SI Trade |
18:19:11 - 17-Apr-26 |
| Unknown* | 4 | $5.92 | OTC Trade |
18:13:51 - 17-Apr-26 |
| Unknown* | 25 | $5.92 | OTC Trade |
18:13:51 - 17-Apr-26 |
| Unknown* | 170 | $5.94 | OTC Trade |
18:10:57 - 17-Apr-26 |
| Unknown* | 16 | $5.9394 | OTC Trade |
18:10:28 - 17-Apr-26 |
| Unknown* | 1 | $5.96 | SI Trade |
18:05:08 - 17-Apr-26 |
| Unknown* | 0 | $5.95 | SI Trade |
18:03:22 - 17-Apr-26 |
| Unknown* | 1 | $5.94 | SI Trade |
18:02:54 - 17-Apr-26 |
| Unknown* | 50 | $5.94 | SI Trade |
17:59:45 - 17-Apr-26 |
| Unknown* | 50 | $5.94 | SI Trade |
17:59:14 - 17-Apr-26 |
| Unknown* | 371 | $5.96 | SI Trade |
17:56:04 - 17-Apr-26 |
| Unknown* | 967 | $5.9593 | OTC Trade |
17:56:03 - 17-Apr-26 |
| Unknown* | 278 | $5.96 | SI Trade |
17:56:03 - 17-Apr-26 |
| Unknown* | 171 | $5.95 | SI Trade |
17:40:11 - 17-Apr-26 |
| Unknown* | 0 | $5.95 | OTC Trade |
17:31:32 - 17-Apr-26 |
| Unknown* | 3 | $5.945 | OTC Trade |
17:31:32 - 17-Apr-26 |
| Unknown* | 800 | $5.945 | OTC Trade |
17:31:32 - 17-Apr-26 |
| Unknown* | 879 | $5.945 | OTC Trade |
17:31:32 - 17-Apr-26 |
| Unknown* | 12 | $5.95 | SI Trade |
17:31:28 - 17-Apr-26 |
| Unknown* | 19 | $5.95 | OTC Trade |
17:30:10 - 17-Apr-26 |
| Unknown* | 3 | $5.9468 | OTC Trade |
17:30:10 - 17-Apr-26 |
| Unknown* | 5 | $5.932 | OTC Trade |
17:29:49 - 17-Apr-26 |
| Unknown* | 30 | $5.93 | OTC Trade |
17:29:48 - 17-Apr-26 |
| Unknown* | 100 | $5.92 | SI Trade |
17:28:59 - 17-Apr-26 |
| Unknown* | 52 | $5.89 | SI Trade |
17:21:13 - 17-Apr-26 |
| Unknown* | 600 | $5.885 | OTC Trade |
17:19:53 - 17-Apr-26 |
| Unknown* | 200 | $5.89 | OTC Trade |
17:13:06 - 17-Apr-26 |
| Unknown* | 300 | $5.8882 | OTC Trade |
17:13:06 - 17-Apr-26 |
| Unknown* | 500 | $5.885 | OTC Trade |
17:12:53 - 17-Apr-26 |
| Unknown* | 500 | $5.885 | OTC Trade |
17:12:53 - 17-Apr-26 |
| Unknown* | 45 | $5.90 | SI Trade |
17:12:12 - 17-Apr-26 |
| Unknown* | 100 | $5.90 | SI Trade |
17:11:06 - 17-Apr-26 |
| Unknown* | 100 | $5.89 | SI Trade |
17:09:25 - 17-Apr-26 |
| Unknown* | 20 | $5.8993 | OTC Trade |
17:05:26 - 17-Apr-26 |
| Unknown* | 200 | $5.8993 | OTC Trade |
17:05:24 - 17-Apr-26 |
| Unknown* | 2 | $5.885 | OTC Trade |
17:03:54 - 17-Apr-26 |
| Unknown* | 13 | $5.89 | OTC Trade |
17:03:53 - 17-Apr-26 |
| Unknown* | 1 | $5.87 | SI Trade |
17:03:17 - 17-Apr-26 |
| Unknown* | 1 | $5.86 | SI Trade |
16:58:08 - 17-Apr-26 |
| Unknown* | 100 | $5.85 | OTC Trade |
16:55:56 - 17-Apr-26 |
| Unknown* | 100 | $5.88 | SI Trade |
16:52:58 - 17-Apr-26 |
| Unknown* | 240 | $5.89 | SI Trade |
16:49:48 - 17-Apr-26 |
| Unknown* | 45 | $5.882 | OTC Trade |
16:49:46 - 17-Apr-26 |
| Unknown* | 135 | $5.88 | SI Trade |
16:48:14 - 17-Apr-26 |
| Unknown* | 4 | $5.88 | SI Trade |
16:46:51 - 17-Apr-26 |
| Unknown* | 4 | $5.88 | SI Trade |
16:46:50 - 17-Apr-26 |
| Unknown* | 300 | $5.8707 | OTC Trade |
16:44:58 - 17-Apr-26 |
| Unknown* | 4,303 | $5.87 | SI Trade |
16:43:51 - 17-Apr-26 |
| Unknown* | 2 | $5.89 | SI Trade |
16:40:17 - 17-Apr-26 |
| Unknown* | 1 | $5.89 | SI Trade |
16:39:58 - 17-Apr-26 |
| Unknown* | 1 | $5.88 | SI Trade |
16:39:40 - 17-Apr-26 |
| Unknown* | 4 | $5.90 | SI Trade |
16:36:38 - 17-Apr-26 |
| Unknown* | 2,600 | $5.905 | OTC Trade |
16:35:10 - 17-Apr-26 |
| Unknown* | 900 | $5.905 | OTC Trade |
16:35:10 - 17-Apr-26 |
| Unknown* | 2 | $5.91 | SI Trade |
16:34:22 - 17-Apr-26 |
| Unknown* | 200 | $5.895 | OTC Trade |
16:30:59 - 17-Apr-26 |
| Unknown* | 185 | $5.90 | OTC Trade |
16:30:17 - 17-Apr-26 |
| Unknown* | 68 | $5.90 | SI Trade |
16:29:05 - 17-Apr-26 |
| Unknown* | 10 | $5.90 | SI Trade |
16:28:52 - 17-Apr-26 |
| Unknown* | 2 | $5.89 | SI Trade |
16:27:34 - 17-Apr-26 |
| Unknown* | 10 | $5.89 | SI Trade |
16:26:34 - 17-Apr-26 |
| Unknown* | 212 | $5.89 | SI Trade |
16:25:26 - 17-Apr-26 |
| Unknown* | 978 | $5.885 | OTC Trade |
16:25:25 - 17-Apr-26 |
| Unknown* | 387 | $5.89 | SI Trade |
16:25:25 - 17-Apr-26 |
| Unknown* | 230 | $5.88 | SI Trade |
16:22:40 - 17-Apr-26 |
| Unknown* | 1 | $5.88 | SI Trade |
16:22:40 - 17-Apr-26 |
| Unknown* | 25 | $5.88 | SI Trade |
16:21:17 - 17-Apr-26 |
| Unknown* | 1,370 | $5.851358 | SI Trade Currency Conversion |
16:20:57 - 17-Apr-26 |
| Unknown* | 1,534 | $5.851898 | SI Trade Currency Conversion |
16:19:11 - 17-Apr-26 |
| Unknown* | 1 | $5.88 | SI Trade |
16:18:39 - 17-Apr-26 |
| Unknown* | 2,021 | $5.849871 | Currency Conversion Negotiated Trade |
16:17:27 - 17-Apr-26 |
| Unknown* | 8 | $5.8736 | OTC Trade |
16:16:56 - 17-Apr-26 |
| Unknown* | 50 | $5.87 | OTC Trade |
16:16:55 - 17-Apr-26 |
| Unknown* | 1,400 | $5.876321 | OTC Trade |
16:16:39 - 17-Apr-26 |
| Unknown* | 43 | $5.8684 | OTC Trade |
16:14:51 - 17-Apr-26 |
| Unknown* | 43 | $5.869 | OTC Trade |
16:14:51 - 17-Apr-26 |
| Unknown* | 100 | $5.87 | OTC Trade |
16:14:39 - 17-Apr-26 |
| Unknown* | 100 | $5.868 | OTC Trade |
16:14:39 - 17-Apr-26 |
| Unknown* | 100 | $5.8693 | OTC Trade |
16:14:39 - 17-Apr-26 |
| Unknown* | 100 | $5.8707 | OTC Trade |
16:12:48 - 17-Apr-26 |
| Unknown* | 1 | $5.87 | SI Trade |
16:12:29 - 17-Apr-26 |
| Unknown* | 0 | $5.87 | OTC Trade |
16:11:53 - 17-Apr-26 |
| Unknown* | 82 | $5.8707 | OTC Trade |
16:11:53 - 17-Apr-26 |
| Unknown* | 16 | $5.88 | SI Trade |
16:09:23 - 17-Apr-26 |
| Unknown* | 12,500 | $5.88 | OTC Trade |
16:09:20 - 17-Apr-26 |
| Unknown* | 4,792 | $5.86056 | OTC Trade |
16:06:50 - 17-Apr-26 |
| Unknown* | 0 | $5.86 | OTC Trade |
16:06:14 - 17-Apr-26 |
| Unknown* | 10 | $5.87 | SI Trade |
16:06:00 - 17-Apr-26 |
| Unknown* | 500 | $5.8507 | OTC Trade |
16:05:40 - 17-Apr-26 |
| Unknown* | 184 | $5.8507 | OTC Trade |
16:05:38 - 17-Apr-26 |
| Unknown* | 3 | $5.855 | OTC Trade |
16:05:38 - 17-Apr-26 |
| Unknown* | 1,500 | $5.8507 | OTC Trade |
16:05:38 - 17-Apr-26 |
| Unknown* | 2 | $5.88 | SI Trade |
16:04:21 - 17-Apr-26 |
| Unknown* | 100 | $5.88 | SI Trade |
16:04:05 - 17-Apr-26 |
| Unknown* | 2 | $5.90 | SI Trade |
16:01:28 - 17-Apr-26 |
| Unknown* | 49 | $5.8922 | OTC Trade |
16:01:05 - 17-Apr-26 |
| Unknown* | 2 | $5.91 | SI Trade |
16:00:08 - 17-Apr-26 |
| Unknown* | 2,296 | $5.885406 | Currency Conversion Negotiated Trade |
15:59:56 - 17-Apr-26 |
| Unknown* | 17 | $5.89 | SI Trade |
15:59:20 - 17-Apr-26 |
| Unknown* | 100 | $5.8874 | OTC Trade |
15:58:36 - 17-Apr-26 |
| Unknown* | 100 | $5.888 | OTC Trade |
15:58:36 - 17-Apr-26 |
| Unknown* | 0 | $5.89 | SI Trade |
15:58:33 - 17-Apr-26 |
| Unknown* | 49 | $5.8851 | OTC Trade |
15:57:56 - 17-Apr-26 |
| Unknown* | 0 | $5.88 | SI Trade |
15:57:38 - 17-Apr-26 |
| Unknown* | 10 | $5.90 | SI Trade |
15:56:57 - 17-Apr-26 |
| Unknown* | 13 | $5.90 | SI Trade |
15:56:49 - 17-Apr-26 |
| Unknown* | 0 | $5.89 | OTC Trade |
15:56:37 - 17-Apr-26 |
| Unknown* | 9,100 | $5.895 | OTC Trade |
15:56:37 - 17-Apr-26 |
| Unknown* | 1,000 | $5.8905 | OTC Trade |
15:56:37 - 17-Apr-26 |
| Unknown* | 10 | $5.90 | SI Trade |
15:56:14 - 17-Apr-26 |
| Unknown* | 10 | $5.90 | SI Trade |
15:55:45 - 17-Apr-26 |
| Unknown* | 6 | $5.892 | OTC Trade |
15:55:38 - 17-Apr-26 |
| Unknown* | 37 | $5.89 | OTC Trade |
15:55:37 - 17-Apr-26 |
| Unknown* | 10 | $5.90 | SI Trade |
15:55:11 - 17-Apr-26 |
| Unknown* | 42 | $5.89 | SI Trade |
15:54:34 - 17-Apr-26 |
| Unknown* | 113 | $5.89 | SI Trade |
15:53:22 - 17-Apr-26 |
| Unknown* | 0 | $5.89 | SI Trade |
15:53:20 - 17-Apr-26 |
| Unknown* | 106 | $5.89 | SI Trade |
15:53:20 - 17-Apr-26 |
| Unknown* | 3,077 | $5.855007 | Currency Conversion Negotiated Trade |
15:53:13 - 17-Apr-26 |
| Unknown* | 0 | $5.88 | OTC Trade |
15:52:47 - 17-Apr-26 |
| Unknown* | 61 | $5.8807 | OTC Trade |
15:52:47 - 17-Apr-26 |
| Unknown* | 10,000 | $5.88 | OTC Trade |
15:52:37 - 17-Apr-26 |
| Unknown* | 49 | $5.8802 | OTC Trade |
15:52:37 - 17-Apr-26 |
| Unknown* | 1,179 | $5.87 | Negotiated Trade |
15:52:24 - 17-Apr-26 |
| Unknown* | 1,742 | $5.875 | OTC Trade |
15:52:04 - 17-Apr-26 |
| Unknown* | 3,780 | $5.875 | OTC Trade |
15:52:04 - 17-Apr-26 |
| Unknown* | 468 | $5.875 | OTC Trade |
15:52:04 - 17-Apr-26 |
| Unknown* | 1,557 | $5.875 | OTC Trade |
15:52:04 - 17-Apr-26 |
| Unknown* | 1,700 | $5.87938 | OTC Trade |
15:51:58 - 17-Apr-26 |
| Unknown* | 480 | $5.88 | OTC Trade |
15:51:57 - 17-Apr-26 |
| Unknown* | 8,000 | $5.89936 | OTC Trade |
15:51:50 - 17-Apr-26 |
| Unknown* | 177 | $5.8807 | OTC Trade |
15:51:48 - 17-Apr-26 |
| Unknown* | 49 | $5.8981 | OTC Trade |
15:51:04 - 17-Apr-26 |
| Unknown* | 162 | $5.895 | OTC Trade |
15:50:54 - 17-Apr-26 |
| Unknown* | 1,342 | $5.89 | OTC Trade |
15:50:50 - 17-Apr-26 |
| Unknown* | 49 | $5.8906 | OTC Trade |
15:50:49 - 17-Apr-26 |
| Unknown* | 1,700 | $5.90051 | OTC Trade |
15:50:38 - 17-Apr-26 |
| Unknown* | 5 | $5.90 | SI Trade |
15:50:29 - 17-Apr-26 |
| Unknown* | 1,500 | $5.90058 | OTC Trade |
15:50:21 - 17-Apr-26 |
| Unknown* | 200 | $5.90065 | OTC Trade |
15:50:04 - 17-Apr-26 |
| Unknown* | 5 | $5.90 | SI Trade |
15:49:54 - 17-Apr-26 |
| Unknown* | 148,384 | $5.89 | OTC Trade |
15:49:32 - 17-Apr-26 |
| Unknown* | 1,616 | $5.89 | OTC Trade |
15:49:32 - 17-Apr-26 |
| Unknown* | 222 | $5.90 | SI Trade |
15:49:32 - 17-Apr-26 |
| Unknown* | 977 | $5.898 | OTC Trade |
15:49:31 - 17-Apr-26 |
| Unknown* | 977 | $5.90 | SI Trade |
15:49:31 - 17-Apr-26 |
| Unknown* | 977 | $5.895 | OTC Trade |
15:49:30 - 17-Apr-26 |
| Unknown* | 977 | $5.90 | SI Trade |
15:49:30 - 17-Apr-26 |
| Unknown* | 977 | $5.895 | OTC Trade |
15:49:28 - 17-Apr-26 |
| Unknown* | 977 | $5.90 | SI Trade |
15:49:28 - 17-Apr-26 |
| Unknown* | 168 | $5.8994 | OTC Trade |
15:49:27 - 17-Apr-26 |
| Unknown* | 709 | $5.895 | OTC Trade |
15:49:27 - 17-Apr-26 |
| Unknown* | 977 | $5.90 | SI Trade |
15:49:27 - 17-Apr-26 |
| Unknown* | 1,200 | $5.90067 | OTC Trade |
15:49:27 - 17-Apr-26 |
| Unknown* | 100 | $5.895 | OTC Trade |
15:49:26 - 17-Apr-26 |
| Unknown* | 869 | $5.90 | SI Trade |
15:49:26 - 17-Apr-26 |
| Unknown* | 800 | $5.90166 | OTC Trade |
15:49:26 - 17-Apr-26 |
| Unknown* | 10,000 | $5.90201 | OTC Trade |
15:49:26 - 17-Apr-26 |
| Unknown* | 800 | $5.9026 | OTC Trade |
15:49:26 - 17-Apr-26 |
| Unknown* | 800 | $5.90272 | OTC Trade |
15:49:26 - 17-Apr-26 |
| Unknown* | 800 | $5.90286 | OTC Trade |
15:49:26 - 17-Apr-26 |
| Unknown* | 600 | $5.90293 | OTC Trade |
15:49:26 - 17-Apr-26 |
| Unknown* | 10,000 | $5.90324 | OTC Trade |
15:49:26 - 17-Apr-26 |
| Unknown* | 0 | $5.89 | OTC Trade |
15:49:26 - 17-Apr-26 |
| Unknown* | 1,524 | $5.895 | OTC Trade |
15:49:26 - 17-Apr-26 |
| Unknown* | 20 | $5.895 | OTC Trade |
15:49:26 - 17-Apr-26 |
| Unknown* | 60 | $5.895 | OTC Trade |
15:49:26 - 17-Apr-26 |
| Unknown* | 2,180 | $5.905 | OTC Trade |
15:49:26 - 17-Apr-26 |
| Unknown* | 2,000 | $5.895 | OTC Trade |
15:49:26 - 17-Apr-26 |
| Unknown* | 335 | $5.9003 | OTC Trade |
15:49:19 - 17-Apr-26 |
| Unknown* | 136 | $5.9005 | OTC Trade |
15:49:19 - 17-Apr-26 |
| Unknown* | 600 | $5.9026 | OTC Trade |
15:49:19 - 17-Apr-26 |
| Unknown* | 330 | $5.9003 | OTC Trade |
15:49:19 - 17-Apr-26 |