| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.99 | 6.99 | 6.99 | 6.99 | 63,117 |
| 20th May 2026 (Wed) | 7.24 | 7.24 | 7.24 | 7.24 | 90,317 |
| 19th May 2026 (Tue) | 7.53 | 7.53 | 7.53 | 7.53 | 96,084 |
| 18th May 2026 (Mon) | 7.57 | 7.57 | 7.57 | 7.57 | 121,192 |
| 15th May 2026 (Fri) | 6.92 | 6.92 | 6.92 | 6.92 | 57,652 |
| 14th May 2026 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 33,100 |
| 13th May 2026 (Wed) | 6.64 | 6.64 | 6.64 | 6.64 | 37,461 |
| 12th May 2026 (Tue) | 6.52 | 6.52 | 6.52 | 6.52 | 47,418 |
| 11th May 2026 (Mon) | 6.54 | 6.54 | 6.54 | 6.54 | 433,482 |
| 8th May 2026 (Fri) | 6.47 | 6.47 | 6.47 | 6.47 | 13,433 |
| 7th May 2026 (Thu) | 6.12 | 6.12 | 6.12 | 6.12 | 53,259 |
| 6th May 2026 (Wed) | 6.32 | 6.32 | 6.32 | 6.32 | 31,231 |
| 5th May 2026 (Tue) | 6.38 | 6.38 | 6.38 | 6.38 | 107,042 |
| 4th May 2026 (Mon) | 6.81 | 6.81 | 6.81 | 6.81 | 0 |
| 1st May 2026 (Fri) | 6.81 | 6.81 | 6.81 | 6.81 | 5,489,700 |
| 30th Apr 2026 (Thu) | 6.92 | 6.92 | 6.92 | 6.92 | 54,351 |
| 29th Apr 2026 (Wed) | 6.78 | 6.78 | 6.78 | 6.78 | 55,205 |
| 28th Apr 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 142,605 |
| 27th Apr 2026 (Mon) | 6.48 | 6.48 | 6.48 | 6.48 | 135,337 |
| 24th Apr 2026 (Fri) | 6.08 | 6.08 | 6.08 | 6.08 | 194,679 |
| 23rd Apr 2026 (Thu) | 6.04 | 6.04 | 6.04 | 6.04 | 50,950 |
| 22nd Apr 2026 (Wed) | 6.02 | 6.02 | 6.02 | 6.02 | 29,175 |
| 21st Apr 2026 (Tue) | 5.94 | 5.94 | 5.94 | 5.94 | 109,563 |
| 20th Apr 2026 (Mon) | 5.87 | 5.87 | 5.87 | 5.87 | 117,566 |
| 17th Apr 2026 (Fri) | 5.92 | 5.92 | 5.92 | 5.92 | 609,154 |
| 16th Apr 2026 (Thu) | 6.30 | 6.30 | 6.30 | 6.30 | 123,325 |
| 15th Apr 2026 (Wed) | 6.21 | 6.21 | 6.21 | 6.21 | 146,182 |
| 14th Apr 2026 (Tue) | 6.23 | 6.23 | 6.23 | 6.23 | 201,586 |
| 13th Apr 2026 (Mon) | 6.63 | 6.63 | 6.63 | 6.63 | 61,137 |
| 10th Apr 2026 (Fri) | 6.53 | 6.53 | 6.53 | 6.53 | 20,559 |
| 9th Apr 2026 (Thu) | 6.57 | 6.57 | 6.57 | 6.57 | 69,774 |
| 8th Apr 2026 (Wed) | 6.62 | 6.62 | 6.62 | 6.62 | 88,151 |
| 7th Apr 2026 (Tue) | 6.61 | 6.61 | 6.61 | 6.61 | 34,451 |
| 6th Apr 2026 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 3rd Apr 2026 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 2nd Apr 2026 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 251,565 |
| 1st Apr 2026 (Wed) | 6.47 | 6.47 | 6.47 | 6.47 | 180,117 |
| 31st Mar 2026 (Tue) | 6.54 | 6.54 | 6.54 | 6.54 | 92,716 |
| 30th Mar 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 110,424 |
| 27th Mar 2026 (Fri) | 6.98 | 6.98 | 6.98 | 6.98 | 238,454 |
| 26th Mar 2026 (Thu) | 6.89 | 6.89 | 6.89 | 6.89 | 208,201 |
| 25th Mar 2026 (Wed) | 6.77 | 6.77 | 6.77 | 6.77 | 476,265 |
| 24th Mar 2026 (Tue) | 6.66 | 6.66 | 6.66 | 6.66 | 130,463 |
| 23rd Mar 2026 (Mon) | 6.49 | 6.49 | 6.49 | 6.49 | 81,974 |