| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 5.35 | 5.35 | 5.35 | 5.35 | 681 |
| 12th Nov 2026 (Thu) | 5.35 | 5.35 | 5.35 | 5.35 | 27,844 |
| 11th Nov 2026 (Wed) | 5.37 | 5.37 | 5.37 | 5.37 | 90,106 |
| 10th Nov 2026 (Tue) | 5.26 | 5.26 | 5.26 | 5.26 | 137,665 |
| 9th Nov 2026 (Mon) | 5.22 | 5.22 | 5.22 | 5.22 | 70,675 |
| 6th Nov 2026 (Fri) | 5.34 | 5.34 | 5.34 | 5.34 | 77,911 |
| 5th Nov 2026 (Thu) | 5.13 | 5.13 | 5.13 | 5.13 | 188,800 |
| 4th Nov 2026 (Wed) | 5.44 | 5.44 | 5.44 | 5.44 | 146,597 |
| 3rd Nov 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 47,848 |
| 2nd Nov 2026 (Mon) | 6.40 | 6.40 | 6.40 | 6.40 | 132,753 |
| 30th Oct 2026 (Fri) | 6.87 | 6.87 | 6.87 | 6.87 | 83,810 |
| 29th Oct 2026 (Thu) | 6.68 | 6.68 | 6.68 | 6.68 | 56,793 |
| 28th Oct 2026 (Wed) | 6.69 | 6.69 | 6.69 | 6.69 | 876,686 |
| 27th Oct 2026 (Tue) | 6.44 | 6.44 | 6.44 | 6.44 | 22,288 |
| 26th Oct 2026 (Mon) | 6.53 | 6.53 | 6.53 | 6.53 | 286,724 |
| 23rd Oct 2026 (Fri) | 6.49 | 6.49 | 6.49 | 6.49 | 68,540 |
| 22nd Oct 2026 (Thu) | 6.04 | 6.04 | 6.04 | 6.04 | 30,990 |
| 21st Oct 2026 (Wed) | 5.91 | 5.91 | 5.91 | 5.91 | 21,887 |
| 20th Oct 2026 (Tue) | 5.80 | 5.80 | 5.80 | 5.80 | 67,634 |
| 19th Oct 2026 (Mon) | 5.83 | 5.83 | 5.83 | 5.83 | 289,450 |
| 16th Oct 2026 (Fri) | 5.61 | 5.61 | 5.61 | 5.61 | 32,128 |
| 15th Oct 2026 (Thu) | 5.53 | 5.53 | 5.53 | 5.53 | 59,316 |
| 14th Oct 2026 (Wed) | 5.63 | 5.63 | 5.63 | 5.63 | 126,864 |
| 13th Oct 2026 (Tue) | 5.72 | 5.72 | 5.72 | 5.72 | 110,688 |
| 12th Oct 2026 (Mon) | 5.59 | 5.59 | 5.59 | 5.59 | 64,631 |
| 9th Oct 2026 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 840,839 |
| 8th Oct 2026 (Thu) | 5.58 | 5.58 | 5.58 | 5.58 | 29,238 |
| 7th Oct 2026 (Wed) | 5.37 | 5.37 | 5.37 | 5.37 | 53,699 |
| 6th Oct 2026 (Tue) | 5.42 | 5.42 | 5.42 | 5.42 | 28,594 |
| 5th Oct 2026 (Mon) | 5.58 | 5.58 | 5.58 | 5.58 | 86,167 |
| 2nd Oct 2026 (Fri) | 5.14 | 5.14 | 5.14 | 5.14 | 31,224 |
| 1st Oct 2026 (Thu) | 5.26 | 5.26 | 5.26 | 5.26 | 5,555,466 |
| 30th Sep 2026 (Wed) | 5.31 | 5.31 | 5.31 | 5.31 | 19,176 |
| 29th Sep 2026 (Tue) | 5.26 | 5.26 | 5.26 | 5.26 | 83,507 |
| 28th Sep 2026 (Mon) | 5.36 | 5.36 | 5.36 | 5.36 | 71,351 |
| 25th Sep 2026 (Fri) | 5.34 | 5.34 | 5.34 | 5.34 | 15,715 |
| 24th Sep 2026 (Thu) | 5.49 | 5.49 | 5.49 | 5.49 | 79,180 |
| 23rd Sep 2026 (Wed) | 5.49 | 5.49 | 5.49 | 5.49 | 38,483 |
| 22nd Sep 2026 (Tue) | 5.48 | 5.48 | 5.48 | 5.48 | 41,582 |
| 21st Sep 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 116,801 |
| 18th Sep 2026 (Fri) | 5.64 | 5.64 | 5.64 | 5.64 | 61,177 |
| 17th Sep 2026 (Thu) | 5.63 | 5.63 | 5.63 | 5.63 | 75,618 |
| 16th Sep 2026 (Wed) | 5.68 | 5.68 | 5.68 | 5.68 | 104,803 |
| 15th Sep 2026 (Tue) | 5.83 | 5.83 | 5.83 | 5.83 | 66,352 |
| 14th Sep 2026 (Mon) | 5.51 | 5.51 | 5.51 | 5.51 | 88,270 |