| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.14 | 5.14 | 5.14 | 5.14 | 100,013 |
| 9th Jul 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 25,197 |
| 8th Jul 2026 (Wed) | 5.17 | 5.17 | 5.17 | 5.17 | 129,544 |
| 7th Jul 2026 (Tue) | 4.97 | 4.97 | 4.97 | 4.97 | 83,261 |
| 6th Jul 2026 (Mon) | 5.04 | 5.04 | 5.04 | 5.04 | 108,287 |
| 3rd Jul 2026 (Fri) | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 2nd Jul 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 85,776 |
| 1st Jul 2026 (Wed) | 4.84 | 4.84 | 4.84 | 4.84 | 92,177 |
| 30th Jun 2026 (Tue) | 4.97 | 4.97 | 4.97 | 4.97 | 195,621 |
| 29th Jun 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 2,581,772 |
| 26th Jun 2026 (Fri) | 5.14 | 5.14 | 5.14 | 5.14 | 53,500 |
| 25th Jun 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 151,761 |
| 24th Jun 2026 (Wed) | 5.07 | 5.07 | 5.07 | 5.07 | 137,685 |
| 23rd Jun 2026 (Tue) | 5.35 | 5.35 | 5.35 | 5.35 | 60,051 |
| 22nd Jun 2026 (Mon) | 5.32 | 5.32 | 5.32 | 5.32 | 55,827 |
| 19th Jun 2026 (Fri) | 5.33 | 5.33 | 5.33 | 5.33 | 0 |
| 18th Jun 2026 (Thu) | 5.23 | 5.23 | 5.23 | 5.23 | 168,736 |
| 17th Jun 2026 (Wed) | 5.58 | 5.58 | 5.58 | 5.58 | 28,092 |
| 16th Jun 2026 (Tue) | 5.59 | 5.59 | 5.59 | 5.59 | 193,956 |
| 15th Jun 2026 (Mon) | 5.86 | 5.86 | 5.86 | 5.86 | 124,893 |
| 12th Jun 2026 (Fri) | 6.01 | 6.01 | 6.01 | 6.01 | 65,059 |
| 11th Jun 2026 (Thu) | 6.02 | 6.02 | 6.02 | 6.02 | 27,121 |
| 10th Jun 2026 (Wed) | 6.05 | 6.05 | 6.05 | 6.05 | 67,885 |
| 9th Jun 2026 (Tue) | 5.87 | 5.87 | 5.87 | 5.87 | 99,608 |
| 8th Jun 2026 (Mon) | 6.21 | 6.21 | 6.21 | 6.21 | 135,149 |
| 5th Jun 2026 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 191,664 |
| 4th Jun 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 174,978 |
| 3rd Jun 2026 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 238,998 |
| 2nd Jun 2026 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 159,013 |
| 1st Jun 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 57,409 |
| 29th May 2026 (Fri) | 6.21 | 6.21 | 6.21 | 6.21 | 3,171,000 |
| 28th May 2026 (Thu) | 6.18 | 6.18 | 6.18 | 6.18 | 74,287 |
| 27th May 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 115,972 |
| 26th May 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 184,915 |
| 25th May 2026 (Mon) | 6.83 | 6.83 | 6.83 | 6.83 | 0 |
| 22nd May 2026 (Fri) | 6.83 | 6.83 | 6.83 | 6.83 | 117,889 |
| 21st May 2026 (Thu) | 6.99 | 6.99 | 6.99 | 6.99 | 63,117 |
| 20th May 2026 (Wed) | 7.24 | 7.24 | 7.24 | 7.24 | 90,317 |
| 19th May 2026 (Tue) | 7.53 | 7.53 | 7.53 | 7.53 | 96,084 |
| 18th May 2026 (Mon) | 7.57 | 7.57 | 7.57 | 7.57 | 121,192 |
| 15th May 2026 (Fri) | 6.92 | 6.92 | 6.92 | 6.92 | 57,652 |
| 14th May 2026 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 33,100 |
| 13th May 2026 (Wed) | 6.64 | 6.64 | 6.64 | 6.64 | 37,461 |
| 12th May 2026 (Tue) | 6.52 | 6.52 | 6.52 | 6.52 | 47,418 |
| 11th May 2026 (Mon) | 6.54 | 6.54 | 6.54 | 6.54 | 433,482 |