| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 5.62 | 5.62 | 5.62 | 5.62 | 55,764 |
| 10th Sep 2026 (Thu) | 5.788228 | 5.788228 | 5.788228 | 5.788228 | 101,196 |
| 9th Sep 2026 (Wed) | 5.74 | 5.74 | 5.74 | 5.74 | 83,047 |
| 8th Sep 2026 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 72,105 |
| 7th Sep 2026 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 4th Sep 2026 (Fri) | 5.83 | 5.83 | 5.83 | 5.83 | 86,946 |
| 3rd Sep 2026 (Thu) | 6.09 | 6.09 | 6.09 | 6.09 | 137,365 |
| 2nd Sep 2026 (Wed) | 6.21 | 6.21 | 6.21 | 6.21 | 126,413 |
| 1st Sep 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 40,129 |
| 31st Aug 2026 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 28th Aug 2026 (Fri) | 5.82 | 5.82 | 5.82 | 5.82 | 106,407 |
| 27th Aug 2026 (Thu) | 5.66 | 5.66 | 5.66 | 5.66 | 117,418 |
| 26th Aug 2026 (Wed) | 5.65 | 5.65 | 5.65 | 5.65 | 43,003 |
| 25th Aug 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 25,744 |
| 24th Aug 2026 (Mon) | 5.77 | 5.77 | 5.77 | 5.77 | 62,516 |
| 21st Aug 2026 (Fri) | 5.991179 | 5.991179 | 5.991179 | 5.991179 | 30,285 |
| 20th Aug 2026 (Thu) | 6.01 | 6.01 | 6.01 | 6.01 | 45,685 |
| 19th Aug 2026 (Wed) | 5.86 | 5.86 | 5.86 | 5.86 | 48,477 |
| 18th Aug 2026 (Tue) | 5.89 | 5.89 | 5.89 | 5.89 | 115,983 |
| 17th Aug 2026 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 53,430 |
| 14th Aug 2026 (Fri) | 5.79 | 5.79 | 5.79 | 5.79 | 54,078 |
| 13th Aug 2026 (Thu) | 5.71 | 5.71 | 5.71 | 5.71 | 33,045 |
| 12th Aug 2026 (Wed) | 5.71 | 5.71 | 5.71 | 5.71 | 101,431 |
| 11th Aug 2026 (Tue) | 5.86 | 5.86 | 5.86 | 5.86 | 138,602 |
| 10th Aug 2026 (Mon) | 5.73 | 5.73 | 5.73 | 5.73 | 42,675 |
| 7th Aug 2026 (Fri) | 5.36 | 5.36 | 5.36 | 5.36 | 43,825 |
| 6th Aug 2026 (Thu) | 5.24 | 5.24 | 5.24 | 5.24 | 59,112 |
| 5th Aug 2026 (Wed) | 5.16 | 5.16 | 5.16 | 5.16 | 49,108 |
| 4th Aug 2026 (Tue) | 5.26 | 5.26 | 5.26 | 5.26 | 58,418 |
| 3rd Aug 2026 (Mon) | 5.16 | 5.16 | 5.16 | 5.16 | 30,381 |
| 31st Jul 2026 (Fri) | 5.28 | 5.28 | 5.28 | 5.28 | 20,610 |
| 30th Jul 2026 (Thu) | 4.96 | 4.96 | 4.96 | 4.96 | 42,836 |
| 29th Jul 2026 (Wed) | 4.96 | 4.96 | 4.96 | 4.96 | 80,778 |
| 28th Jul 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 28,936 |
| 27th Jul 2026 (Mon) | 5.24 | 5.24 | 5.24 | 5.24 | 65,041 |
| 24th Jul 2026 (Fri) | 5.34 | 5.34 | 5.34 | 5.34 | 99,665 |
| 23rd Jul 2026 (Thu) | 5.37 | 5.37 | 5.37 | 5.37 | 114,844 |
| 22nd Jul 2026 (Wed) | 5.32 | 5.32 | 5.32 | 5.32 | 72,295 |
| 21st Jul 2026 (Tue) | 5.20 | 5.20 | 5.20 | 5.20 | 79,222 |
| 20th Jul 2026 (Mon) | 5.19 | 5.19 | 5.19 | 5.19 | 111,521 |
| 17th Jul 2026 (Fri) | 5.0827 | 5.0827 | 5.0827 | 5.0827 | 59,407 |
| 16th Jul 2026 (Thu) | 5.17 | 5.17 | 5.17 | 5.17 | 94,745 |
| 15th Jul 2026 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 57,689 |
| 14th Jul 2026 (Tue) | 5.30 | 5.30 | 5.30 | 5.30 | 176,173 |