| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 5.92 | 5.92 | 5.92 | 5.92 | 609,154 |
| 16th Apr 2026 (Thu) | 6.30 | 6.30 | 6.30 | 6.30 | 123,325 |
| 15th Apr 2026 (Wed) | 6.21 | 6.21 | 6.21 | 6.21 | 146,182 |
| 14th Apr 2026 (Tue) | 6.23 | 6.23 | 6.23 | 6.23 | 201,586 |
| 13th Apr 2026 (Mon) | 6.63 | 6.63 | 6.63 | 6.63 | 61,137 |
| 10th Apr 2026 (Fri) | 6.53 | 6.53 | 6.53 | 6.53 | 20,559 |
| 9th Apr 2026 (Thu) | 6.57 | 6.57 | 6.57 | 6.57 | 69,774 |
| 8th Apr 2026 (Wed) | 6.62 | 6.62 | 6.62 | 6.62 | 88,151 |
| 7th Apr 2026 (Tue) | 6.61 | 6.61 | 6.61 | 6.61 | 34,451 |
| 6th Apr 2026 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 3rd Apr 2026 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 2nd Apr 2026 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 251,565 |
| 1st Apr 2026 (Wed) | 6.47 | 6.47 | 6.47 | 6.47 | 180,117 |
| 31st Mar 2026 (Tue) | 6.54 | 6.54 | 6.54 | 6.54 | 92,716 |
| 30th Mar 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 110,424 |
| 27th Mar 2026 (Fri) | 6.98 | 6.98 | 6.98 | 6.98 | 238,454 |
| 26th Mar 2026 (Thu) | 6.89 | 6.89 | 6.89 | 6.89 | 208,201 |
| 25th Mar 2026 (Wed) | 6.77 | 6.77 | 6.77 | 6.77 | 476,265 |
| 24th Mar 2026 (Tue) | 6.66 | 6.66 | 6.66 | 6.66 | 130,463 |
| 23rd Mar 2026 (Mon) | 6.49 | 6.49 | 6.49 | 6.49 | 81,974 |
| 20th Mar 2026 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 135,684 |
| 19th Mar 2026 (Thu) | 6.56 | 6.56 | 6.56 | 6.56 | 117,196 |
| 18th Mar 2026 (Wed) | 6.32 | 6.32 | 6.32 | 6.32 | 84,510 |
| 17th Mar 2026 (Tue) | 6.56 | 6.56 | 6.56 | 6.56 | 81,027 |
| 16th Mar 2026 (Mon) | 6.19 | 6.19 | 6.19 | 6.19 | 47,971 |
| 13th Mar 2026 (Fri) | 6.32 | 6.32 | 6.32 | 6.32 | 75,661 |
| 12th Mar 2026 (Thu) | 6.27 | 6.27 | 6.27 | 6.27 | 31,346 |
| 11th Mar 2026 (Wed) | 6.31 | 6.31 | 6.31 | 6.31 | 48,745 |
| 10th Mar 2026 (Tue) | 6.18 | 6.18 | 6.18 | 6.18 | 61,900 |
| 9th Mar 2026 (Mon) | 6.17 | 6.17 | 6.17 | 6.17 | 132,636 |
| 6th Mar 2026 (Fri) | 5.96 | 5.96 | 5.96 | 5.96 | 76,874 |
| 5th Mar 2026 (Thu) | 6.09 | 6.09 | 6.09 | 6.09 | 34,295 |
| 4th Mar 2026 (Wed) | 6.35 | 6.35 | 6.35 | 6.35 | 27,682 |
| 3rd Mar 2026 (Tue) | 6.12 | 6.12 | 6.12 | 6.12 | 103,525 |
| 2nd Mar 2026 (Mon) | 6.19 | 6.19 | 6.19 | 6.19 | 118,751 |
| 27th Feb 2026 (Fri) | 6.44 | 6.44 | 6.44 | 6.44 | 46,837 |
| 26th Feb 2026 (Thu) | 6.34 | 6.34 | 6.34 | 6.34 | 107,288 |
| 25th Feb 2026 (Wed) | 6.41 | 6.41 | 6.41 | 6.41 | 59,098 |
| 24th Feb 2026 (Tue) | 6.54 | 6.54 | 6.54 | 6.54 | 33,270 |
| 23rd Feb 2026 (Mon) | 6.43 | 6.43 | 6.43 | 6.43 | 90,844 |
| 20th Feb 2026 (Fri) | 6.46 | 6.46 | 6.46 | 6.46 | 110,770 |
| 19th Feb 2026 (Thu) | 6.24 | 6.24 | 6.24 | 6.24 | 51,836 |