| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 5.72 | 5.72 | 5.72 | 5.72 | 110,688 |
| 12th Oct 2026 (Mon) | 5.59 | 5.59 | 5.59 | 5.59 | 64,631 |
| 9th Oct 2026 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 840,839 |
| 8th Oct 2026 (Thu) | 5.58 | 5.58 | 5.58 | 5.58 | 29,238 |
| 7th Oct 2026 (Wed) | 5.37 | 5.37 | 5.37 | 5.37 | 53,699 |
| 6th Oct 2026 (Tue) | 5.42 | 5.42 | 5.42 | 5.42 | 28,594 |
| 5th Oct 2026 (Mon) | 5.58 | 5.58 | 5.58 | 5.58 | 86,167 |
| 2nd Oct 2026 (Fri) | 5.14 | 5.14 | 5.14 | 5.14 | 31,224 |
| 1st Oct 2026 (Thu) | 5.26 | 5.26 | 5.26 | 5.26 | 5,555,466 |
| 30th Sep 2026 (Wed) | 5.31 | 5.31 | 5.31 | 5.31 | 19,176 |
| 29th Sep 2026 (Tue) | 5.26 | 5.26 | 5.26 | 5.26 | 83,507 |
| 28th Sep 2026 (Mon) | 5.36 | 5.36 | 5.36 | 5.36 | 71,351 |
| 25th Sep 2026 (Fri) | 5.34 | 5.34 | 5.34 | 5.34 | 15,715 |
| 24th Sep 2026 (Thu) | 5.49 | 5.49 | 5.49 | 5.49 | 79,180 |
| 23rd Sep 2026 (Wed) | 5.49 | 5.49 | 5.49 | 5.49 | 38,483 |
| 22nd Sep 2026 (Tue) | 5.48 | 5.48 | 5.48 | 5.48 | 41,582 |
| 21st Sep 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 116,801 |
| 18th Sep 2026 (Fri) | 5.64 | 5.64 | 5.64 | 5.64 | 61,177 |
| 17th Sep 2026 (Thu) | 5.63 | 5.63 | 5.63 | 5.63 | 75,618 |
| 16th Sep 2026 (Wed) | 5.68 | 5.68 | 5.68 | 5.68 | 104,803 |
| 15th Sep 2026 (Tue) | 5.83 | 5.83 | 5.83 | 5.83 | 66,352 |
| 14th Sep 2026 (Mon) | 5.51 | 5.51 | 5.51 | 5.51 | 88,270 |
| 11th Sep 2026 (Fri) | 5.62 | 5.62 | 5.62 | 5.62 | 55,764 |
| 10th Sep 2026 (Thu) | 5.788228 | 5.788228 | 5.788228 | 5.788228 | 101,196 |
| 9th Sep 2026 (Wed) | 5.74 | 5.74 | 5.74 | 5.74 | 83,047 |
| 8th Sep 2026 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 72,105 |
| 7th Sep 2026 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 4th Sep 2026 (Fri) | 5.83 | 5.83 | 5.83 | 5.83 | 86,946 |
| 3rd Sep 2026 (Thu) | 6.09 | 6.09 | 6.09 | 6.09 | 137,365 |
| 2nd Sep 2026 (Wed) | 6.21 | 6.21 | 6.21 | 6.21 | 126,413 |
| 1st Sep 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 40,129 |
| 31st Aug 2026 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 28th Aug 2026 (Fri) | 5.82 | 5.82 | 5.82 | 5.82 | 106,407 |
| 27th Aug 2026 (Thu) | 5.66 | 5.66 | 5.66 | 5.66 | 117,418 |
| 26th Aug 2026 (Wed) | 5.65 | 5.65 | 5.65 | 5.65 | 43,003 |
| 25th Aug 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 25,744 |
| 24th Aug 2026 (Mon) | 5.77 | 5.77 | 5.77 | 5.77 | 62,516 |
| 21st Aug 2026 (Fri) | 5.991179 | 5.991179 | 5.991179 | 5.991179 | 30,285 |
| 20th Aug 2026 (Thu) | 6.01 | 6.01 | 6.01 | 6.01 | 45,685 |
| 19th Aug 2026 (Wed) | 5.86 | 5.86 | 5.86 | 5.86 | 48,477 |
| 18th Aug 2026 (Tue) | 5.89 | 5.89 | 5.89 | 5.89 | 115,983 |
| 17th Aug 2026 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 53,430 |
| 14th Aug 2026 (Fri) | 5.79 | 5.79 | 5.79 | 5.79 | 54,078 |