| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 5.79 | 5.79 | 5.79 | 5.79 | 54,078 |
| 13th Aug 2026 (Thu) | 5.71 | 5.71 | 5.71 | 5.71 | 33,045 |
| 12th Aug 2026 (Wed) | 5.71 | 5.71 | 5.71 | 5.71 | 101,431 |
| 11th Aug 2026 (Tue) | 5.86 | 5.86 | 5.86 | 5.86 | 138,602 |
| 10th Aug 2026 (Mon) | 5.73 | 5.73 | 5.73 | 5.73 | 42,675 |
| 7th Aug 2026 (Fri) | 5.36 | 5.36 | 5.36 | 5.36 | 43,825 |
| 6th Aug 2026 (Thu) | 5.24 | 5.24 | 5.24 | 5.24 | 59,112 |
| 5th Aug 2026 (Wed) | 5.16 | 5.16 | 5.16 | 5.16 | 49,108 |
| 4th Aug 2026 (Tue) | 5.26 | 5.26 | 5.26 | 5.26 | 58,418 |
| 3rd Aug 2026 (Mon) | 5.16 | 5.16 | 5.16 | 5.16 | 30,381 |
| 31st Jul 2026 (Fri) | 5.28 | 5.28 | 5.28 | 5.28 | 20,610 |
| 30th Jul 2026 (Thu) | 4.96 | 4.96 | 4.96 | 4.96 | 42,836 |
| 29th Jul 2026 (Wed) | 4.96 | 4.96 | 4.96 | 4.96 | 80,778 |
| 28th Jul 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 28,936 |
| 27th Jul 2026 (Mon) | 5.24 | 5.24 | 5.24 | 5.24 | 65,041 |
| 24th Jul 2026 (Fri) | 5.34 | 5.34 | 5.34 | 5.34 | 99,665 |
| 23rd Jul 2026 (Thu) | 5.37 | 5.37 | 5.37 | 5.37 | 114,844 |
| 22nd Jul 2026 (Wed) | 5.32 | 5.32 | 5.32 | 5.32 | 72,295 |
| 21st Jul 2026 (Tue) | 5.20 | 5.20 | 5.20 | 5.20 | 79,222 |
| 20th Jul 2026 (Mon) | 5.19 | 5.19 | 5.19 | 5.19 | 111,521 |
| 17th Jul 2026 (Fri) | 5.0827 | 5.0827 | 5.0827 | 5.0827 | 59,407 |
| 16th Jul 2026 (Thu) | 5.17 | 5.17 | 5.17 | 5.17 | 94,745 |
| 15th Jul 2026 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 57,689 |
| 14th Jul 2026 (Tue) | 5.30 | 5.30 | 5.30 | 5.30 | 176,173 |
| 13th Jul 2026 (Mon) | 5.28 | 5.28 | 5.28 | 5.28 | 80,646 |
| 10th Jul 2026 (Fri) | 5.14 | 5.14 | 5.14 | 5.14 | 100,013 |
| 9th Jul 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 25,197 |
| 8th Jul 2026 (Wed) | 5.17 | 5.17 | 5.17 | 5.17 | 129,544 |
| 7th Jul 2026 (Tue) | 4.97 | 4.97 | 4.97 | 4.97 | 83,261 |
| 6th Jul 2026 (Mon) | 5.04 | 5.04 | 5.04 | 5.04 | 108,287 |
| 3rd Jul 2026 (Fri) | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 2nd Jul 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 85,776 |
| 1st Jul 2026 (Wed) | 4.84 | 4.84 | 4.84 | 4.84 | 92,177 |
| 30th Jun 2026 (Tue) | 4.97 | 4.97 | 4.97 | 4.97 | 195,621 |
| 29th Jun 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 2,581,772 |
| 26th Jun 2026 (Fri) | 5.14 | 5.14 | 5.14 | 5.14 | 53,500 |
| 25th Jun 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 151,761 |
| 24th Jun 2026 (Wed) | 5.07 | 5.07 | 5.07 | 5.07 | 137,685 |
| 23rd Jun 2026 (Tue) | 5.35 | 5.35 | 5.35 | 5.35 | 60,051 |
| 22nd Jun 2026 (Mon) | 5.32 | 5.32 | 5.32 | 5.32 | 55,827 |
| 19th Jun 2026 (Fri) | 5.33 | 5.33 | 5.33 | 5.33 | 0 |
| 18th Jun 2026 (Thu) | 5.23 | 5.23 | 5.23 | 5.23 | 168,736 |
| 17th Jun 2026 (Wed) | 5.58 | 5.58 | 5.58 | 5.58 | 28,092 |
| 16th Jun 2026 (Tue) | 5.59 | 5.59 | 5.59 | 5.59 | 193,956 |
| 15th Jun 2026 (Mon) | 5.86 | 5.86 | 5.86 | 5.86 | 124,893 |