| Price | 4.428on 24-06-2021 at 11:04:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QOW Shares | |
| Last Trade: | Unknown 152 at $4.419 |
| Day's Volume: | 0 |
| Last Close: | $4.428 |
| Open: | $0.00 |
| ISIN: | CH0048265513 |
| Day's Range | $4.420 - $4.469 |
| 52wk Range: | $1.337 - $4.746 |
| Market Capitalisation: | $2,733m |
| VWAP: | $0.00 |
| Shares in Issue: | 617m |
Recent Trades History Transocean Ord (0QOW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 152 | 4.419 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:36:04 - 23-Jun-21 |
| Unknown* | 5 | 4.31 | Ordinary Delayed publication Historical | 20:52:37 - 23-Jun-21 |
| Unknown* | 5 | 4.33 | Ordinary Delayed publication Historical | 20:37:20 - 23-Jun-21 |
| Unknown* | 5 | 4.34 | Ordinary Delayed publication Historical | 19:39:11 - 23-Jun-21 |
| Unknown* | 5 | 4.36 | Ordinary Delayed publication Historical | 19:19:15 - 23-Jun-21 |
| Unknown* | 5 | 4.37 | Ordinary Delayed publication Historical | 19:15:02 - 23-Jun-21 |
| Unknown* | 100 | 4.315 | Ordinary Delayed publication Historical | 20:55:48 - 23-Jun-21 |
| Unknown* | 600 | 4.305 | Ordinary Delayed publication Historical | 20:52:40 - 23-Jun-21 |
| Unknown* | 400 | 4.305 | Ordinary Delayed publication Historical | 20:52:40 - 23-Jun-21 |
| Unknown* | 150 | 4.335 | Ordinary Delayed publication Historical | 20:46:37 - 23-Jun-21 |
Share Price History for Transocean Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
