| Price | $5.67 on 10-02-2026 at 09:20:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,291.00 at $5.68 |
| Day's Volume: | 4,983 |
| Last Close: | $5.67 |
| Open: | $0.00 |
| ISIN: | CH0048265513 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.118702 - $5.67 |
| Market Capitalisation: | $6.25b |
| VWAP: | $5.673941 |
| Shares in Issue: | 1.10b |
Transocean Ord (0QOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,291 | $5.68 | OTC Trade |
09:07:54 - 10-Feb-26 |
| Unknown* | 1,275 | $5.75 | OTC Trade |
09:07:26 - 10-Feb-26 |
| Unknown* | 2,000 | $5.62 | OTC Trade |
05:27:20 - 10-Feb-26 |
| Unknown* | 350 | $5.66 | OTC Trade |
05:25:44 - 10-Feb-26 |
| Unknown* | 6 | $5.72 | SI Trade |
00:36:58 - 10-Feb-26 |
| Unknown* | 0 | $5.64 | SI Trade |
23:28:31 - 09-Feb-26 |
| Unknown* | 82 | $5.68 | SI Trade |
23:24:20 - 09-Feb-26 |
| Unknown* | 102 | $5.72 | SI Trade |
23:24:20 - 09-Feb-26 |
| Unknown* | 6 | $5.73 | SI Trade |
23:04:38 - 09-Feb-26 |
| Unknown* | 2 | $5.73 | SI Trade |
22:56:08 - 09-Feb-26 |
Transocean Ord (0QOW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
