| Price | $5.72 on 14-10-2026 at 14:22:51 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $5.7305 |
| Day's Volume: | 54,603 |
| Last Close: | $5.72 |
| Open: | $0.00 |
| ISIN: | CH0048265513 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.252887 - $7.57 |
| Market Capitalisation: | $6.39b |
| VWAP: | $5.754974 |
| Shares in Issue: | 1.12b |
Transocean Ord (0QOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $5.7305 | OTC Trade |
15:22:51 - 14-Oct-26 |
| Unknown* | 3 | $5.74 | SI Trade |
15:22:43 - 14-Oct-26 |
| Unknown* | 64 | $5.74 | SI Trade |
15:22:29 - 14-Oct-26 |
| Unknown* | 1,000 | $5.7605 | OTC Trade |
15:19:17 - 14-Oct-26 |
| Unknown* | 1,000 | $5.765 | OTC Trade |
15:19:17 - 14-Oct-26 |
| Unknown* | 779 | $5.7594 | OTC Trade |
15:18:34 - 14-Oct-26 |
| Unknown* | 421 | $5.7594 | OTC Trade |
15:18:34 - 14-Oct-26 |
| Unknown* | 50 | $5.755 | OTC Trade |
15:16:31 - 14-Oct-26 |
| Unknown* | 50 | $5.755 | OTC Trade |
15:16:31 - 14-Oct-26 |
| Unknown* | 4 | $5.74 | OTC Trade |
15:15:28 - 14-Oct-26 |
Transocean Ord (0QOW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
