| Price | $6.19 on 03-03-2026 at 09:39:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,000.00 at $6.24 |
| Day's Volume: | 1,341 |
| Last Close: | $6.19 |
| Open: | $0.00 |
| ISIN: | CH0048265513 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.118702 - $6.54 |
| Market Capitalisation: | $6.83b |
| VWAP: | $6.253274 |
| Shares in Issue: | 1.10b |
Transocean Ord (0QOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $6.24 | OTC Trade |
09:39:10 - 03-Mar-26 |
| Unknown* | 1 | $6.24 | SI Trade |
09:36:43 - 03-Mar-26 |
| Unknown* | 5 | $6.32 | SI Trade |
09:17:43 - 03-Mar-26 |
| Unknown* | 2 | $6.20 | SI Trade |
09:10:58 - 03-Mar-26 |
| Unknown* | 0 | $6.25 | SI Trade |
00:58:53 - 03-Mar-26 |
| Unknown* | 0 | $6.28 | SI Trade |
00:50:59 - 03-Mar-26 |
| Unknown* | 0 | $6.25 | SI Trade |
00:26:06 - 03-Mar-26 |
| Unknown* | 58 | $6.23 | SI Trade |
23:59:03 - 02-Mar-26 |
| Unknown* | 42 | $6.29 | SI Trade |
22:39:39 - 02-Mar-26 |
| Unknown* | 0 | $6.29 | SI Trade |
21:28:57 - 02-Mar-26 |
Transocean Ord (0QOW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
