| Price | $5.32 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5,000.00 at $5.3301 |
| Day's Volume: | 93,341 |
| Last Close: | $5.32 |
| Open: | $0.00 |
| ISIN: | CH0048265513 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.118702 - $5.16 |
| Market Capitalisation: | $5.46b |
| VWAP: | $5.091664 |
| Shares in Issue: | 1.10b |
Transocean Ord (0QOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | $5.3301 | Cross OTC Trade |
19:11:41 - 06-Feb-26 |
| Unknown* | 500 | $5.3107 | OTC Trade |
19:00:19 - 06-Feb-26 |
| Unknown* | 1 | $5.32 | SI Trade |
18:52:35 - 06-Feb-26 |
| Unknown* | 0 | $5.32 | SI Trade |
18:42:54 - 06-Feb-26 |
| Unknown* | 300 | $5.3207 | OTC Trade |
18:42:54 - 06-Feb-26 |
| Unknown* | 200 | $5.2907 | OTC Trade |
18:29:47 - 06-Feb-26 |
| Unknown* | 75 | $5.29 | OTC Trade |
18:29:30 - 06-Feb-26 |
| Unknown* | 1,000 | $5.2907 | OTC Trade |
18:22:58 - 06-Feb-26 |
| Unknown* | 31 | $5.31 | SI Trade |
18:19:15 - 06-Feb-26 |
| Unknown* | 63 | $5.32 | SI Trade |
18:19:12 - 06-Feb-26 |
Transocean Ord (0QOW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
