Transocean Ord Share Price (0QOW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.428on 24-06-2021 at 11:04:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QOW Shares
Sponsored Financial Content
Last Trade: Unknown 152 at $4.419
Day's Volume: 0
Last Close: $4.428
Open: $0.00
ISIN: CH0048265513
Day's Range $4.420 - $4.469
52wk Range: $1.337 - $4.746
Market Capitalisation: $2,733m
VWAP: $0.00
Shares in Issue: 617m

Recent Trades History Transocean Ord (0QOW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1524.419Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:36:04 - 23-Jun-21
Unknown*54.31Ordinary
Delayed publication
Historical
20:52:37 - 23-Jun-21
Unknown*54.33Ordinary
Delayed publication
Historical
20:37:20 - 23-Jun-21
Unknown*54.34Ordinary
Delayed publication
Historical
19:39:11 - 23-Jun-21
Unknown*54.36Ordinary
Delayed publication
Historical
19:19:15 - 23-Jun-21
Unknown*54.37Ordinary
Delayed publication
Historical
19:15:02 - 23-Jun-21
Unknown*1004.315Ordinary
Delayed publication
Historical
20:55:48 - 23-Jun-21
Unknown*6004.305Ordinary
Delayed publication
Historical
20:52:40 - 23-Jun-21
Unknown*4004.305Ordinary
Delayed publication
Historical
20:52:40 - 23-Jun-21
Unknown*1504.335Ordinary
Delayed publication
Historical
20:46:37 - 23-Jun-21

Share Price History for Transocean Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Transocean Ord (0QOW)

FTSE 100 Latest
Value7,092.86
Change18.80


Login to your account

Forgot Password?

Not Registered