| Price | $5.15 on 16-07-2026 at 08:22:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3,000.00 at $5.18 |
| Day's Volume: | 3,001 |
| Last Close: | $5.15 |
| Open: | $0.00 |
| ISIN: | CH0048265513 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.610947 - $7.57 |
| Market Capitalisation: | $5.70b |
| VWAP: | $5.179997 |
| Shares in Issue: | 1.11b |
Transocean Ord (0QOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | $5.18 | OTC Trade |
09:22:16 - 16-Jul-26 |
| Unknown* | 1 | $5.17 | SI Trade |
09:00:03 - 16-Jul-26 |
| Unknown* | 272 | $5.21 | SI Trade |
21:23:06 - 15-Jul-26 |
| Unknown* | 25 | $5.23 | SI Trade |
21:05:18 - 15-Jul-26 |
| Unknown* | 2,400 | $5.195 | OTC Trade |
20:59:53 - 15-Jul-26 |
| Unknown* | 1,000 | $5.195 | OTC Trade |
20:59:38 - 15-Jul-26 |
| Unknown* | 153 | $5.21 | SI Trade |
20:58:42 - 15-Jul-26 |
| Unknown* | 70 | $5.2046 | OTC Trade |
20:58:10 - 15-Jul-26 |
| Unknown* | 449 | $5.2005 | OTC Trade |
20:57:46 - 15-Jul-26 |
| Unknown* | 42 | $5.2103 | OTC Trade |
20:57:10 - 15-Jul-26 |
Transocean Ord (0QOW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
