| Price | $3.902575 on 19-12-2025 at 16:45:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 250.00 at $3.9891 |
| Day's Volume: | 125,850 |
| Last Close: | $3.902575 |
| Open: | $0.00 |
| ISIN: | CH0048265513 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.118702 - $4.530686 |
| Market Capitalisation: | $4.30b |
| VWAP: | $3.981254 |
| Shares in Issue: | 1.10b |
Transocean Ord (0QOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $3.9891 | OTC Trade |
16:31:26 - 19-Dec-25 |
| Unknown* | 250 | $3.99 | OTC Trade |
16:31:26 - 19-Dec-25 |
| Unknown* | 150 | $4.00 | OTC Trade |
15:43:58 - 19-Dec-25 |
| Unknown* | 100 | $3.995 | OTC Trade |
15:36:28 - 19-Dec-25 |
| Unknown* | 1,500 | $3.995 | OTC Trade |
15:31:13 - 19-Dec-25 |
| Unknown* | 400 | $3.995 | OTC Trade |
15:31:13 - 19-Dec-25 |
| Unknown* | 0 | $4.00 | OTC Trade |
15:21:56 - 19-Dec-25 |
| Unknown* | 7 | $3.99 | OTC Trade |
15:18:28 - 19-Dec-25 |
| Unknown* | 401 | $3.995182 | Currency Conversion Negotiated Trade |
15:16:17 - 19-Dec-25 |
| Unknown* | 26 | $4.010024 | Currency Conversion Negotiated Trade |
15:10:43 - 19-Dec-25 |
Transocean Ord (0QOW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
