| Price | $6.43 on 24-02-2026 at 09:30:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 21.00 at $6.44 |
| Day's Volume: | 285 |
| Last Close: | $6.43 |
| Open: | $0.00 |
| ISIN: | CH0048265513 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.118702 - $6.54 |
| Market Capitalisation: | $7.08b |
| VWAP: | $6.459298 |
| Shares in Issue: | 1.10b |
Transocean Ord (0QOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $6.44 | SI Trade |
09:29:30 - 24-Feb-26 |
| Unknown* | 150 | $6.46 | OTC Trade |
05:40:45 - 24-Feb-26 |
| Unknown* | 1 | $6.39 | SI Trade |
00:43:03 - 24-Feb-26 |
| Unknown* | 5 | $6.40 | SI Trade |
00:27:22 - 24-Feb-26 |
| Unknown* | 1 | $6.40 | SI Trade |
00:27:22 - 24-Feb-26 |
| Unknown* | 6 | $6.40 | SI Trade |
00:00:56 - 24-Feb-26 |
| Unknown* | 44 | $6.38 | SI Trade |
22:01:57 - 23-Feb-26 |
| Unknown* | 90 | $6.38 | SI Trade |
21:46:08 - 23-Feb-26 |
| Unknown* | 4 | $6.40 | SI Trade |
21:38:02 - 23-Feb-26 |
| Unknown* | 4,000 | $6.39 | OTC Trade |
21:12:01 - 23-Feb-26 |
Transocean Ord (0QOW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
