Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transocean Ord (0QOW) Share Price

Price $2.610947 on 21-07-2025 at 07:01:36
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QOW Shares
Last Trade: Unknown 588.00 at $2.6286
Day's Volume: 0
Last Close: $2.610947
Open: $0.00
ISIN: CH0048265513
Day's Range $0.00 - $0.00
52wk Range: $2.118702 - $5.870497
Market Capitalisation: $2.31b
VWAP: $0.00
Shares in Issue: 883.26m

Transocean Ord (0QOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 588 $2.6286 OTC Trade
20:55:26 - 18-Jul-25
Unknown* 2,000 $2.635 OTC Trade
20:43:09 - 18-Jul-25
Unknown* 1 $2.635 OTC Trade
20:28:26 - 18-Jul-25
Unknown* 190 $2.6191 Cross
OTC Trade
19:28:00 - 18-Jul-25
Unknown* 4,000 $2.6093 OTC Trade
19:16:53 - 18-Jul-25
Unknown* 140 $2.6216 OTC Trade
18:38:50 - 18-Jul-25
Unknown* 95 $2.616498 Currency Conversion
Negotiated Trade
18:19:11 - 18-Jul-25
Unknown* 5 $2.6091 Cross
OTC Trade
17:50:03 - 18-Jul-25
Unknown* 53 $2.6009 Cross
OTC Trade
17:46:32 - 18-Jul-25
Unknown* 499 $2.610947 Currency Conversion
Negotiated Trade
17:12:03 - 18-Jul-25
See more Transocean Ord trades

Transocean Ord (0QOW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.610947 2.610947 2.610947 2.610947 12,809
17th Jul 2025 (Thu) 2.842515 2.842515 2.842515 2.842515 111,112
16th Jul 2025 (Wed) 2.842515 2.842515 2.842515 2.842515 170,948
15th Jul 2025 (Tue) 2.842515 2.842515 2.842515 2.842515 19,762
14th Jul 2025 (Mon) 2.842515 2.842515 2.842515 2.842515 36,986
11th Jul 2025 (Fri) 2.842515 2.842515 2.842515 2.842515 6,285
10th Jul 2025 (Thu) 2.926769 2.926769 2.926769 2.926769 19,562
9th Jul 2025 (Wed) 2.863083 2.863083 2.863083 2.863083 39,617
8th Jul 2025 (Tue) 2.753812 2.753812 2.753812 2.753812 31,668
7th Jul 2025 (Mon) 2.753812 2.753812 2.753812 2.753812 31,109
4th Jul 2025 (Fri) 2.753812 2.753812 2.753812 2.753812 0
3rd Jul 2025 (Thu) 2.73 2.73 2.73 2.73 135,966
2nd Jul 2025 (Wed) 2.647824 2.647824 2.647824 2.647824 103,422
1st Jul 2025 (Tue) 2.647824 2.647824 2.647824 2.647824 380,182
30th Jun 2025 (Mon) 2.647824 2.647824 2.647824 2.647824 45,187
27th Jun 2025 (Fri) 2.647824 2.647824 2.647824 2.647824 32,582
26th Jun 2025 (Thu) 2.670597 2.670597 2.670597 2.670597 157,471
25th Jun 2025 (Wed) 2.875494 2.875494 2.875494 2.875494 16,552
24th Jun 2025 (Tue) 2.875494 2.875494 2.875494 2.875494 40,547
23rd Jun 2025 (Mon) 2.875494 2.875494 2.875494 2.875494 39,620
See more Transocean Ord price history
FTSE 100 Latest
Value8,988.86
Change-3.26

Login to your account

Forgot Password?

Not Registered