| Price | $5.35 on 13-11-2026 at 12:54:43 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $5.39 |
| Day's Volume: | 631 |
| Last Close: | $5.35 |
| Open: | $0.00 |
| ISIN: | CH0048265513 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.797296 - $7.57 |
| Market Capitalisation: | $5.98b |
| VWAP: | $5.379287 |
| Shares in Issue: | 1.12b |
Transocean Ord (0QOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $5.39 | SI Trade |
12:54:43 - 13-Nov-26 |
| Unknown* | 100 | $5.38 | OTC Trade |
12:19:06 - 13-Nov-26 |
| Unknown* | 7 | $5.40 | SI Trade |
11:11:16 - 13-Nov-26 |
| Unknown* | 0 | $5.41 | SI Trade |
10:19:24 - 13-Nov-26 |
| Unknown* | 30 | $5.36 | SI Trade |
09:44:53 - 13-Nov-26 |
| Unknown* | 2 | $5.38 | SI Trade |
09:44:52 - 13-Nov-26 |
| Unknown* | 491 | $5.38 | SI Trade |
09:00:04 - 13-Nov-26 |
| Unknown* | 17 | $5.34 | SI Trade |
23:05:54 - 12-Nov-26 |
| Unknown* | 4 | $5.34 | SI Trade |
23:05:54 - 12-Nov-26 |
| Unknown* | 80 | $5.32 | OTC Trade |
21:15:01 - 12-Nov-26 |
Transocean Ord (0QOW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
