| Price | $5.92 on 17-04-2026 at 18:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 45.00 at $5.92 |
| Day's Volume: | 609,154 |
| Last Close: | $5.92 |
| Open: | $0.00 |
| ISIN: | CH0048265513 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.118702 - $6.98 |
| Market Capitalisation: | $6.97b |
| VWAP: | $5.917937 |
| Shares in Issue: | 1.11b |
Transocean Ord (0QOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $5.92 | SI Trade |
19:10:05 - 17-Apr-26 |
| Unknown* | 0 | $5.91 | SI Trade |
19:07:55 - 17-Apr-26 |
| Unknown* | 1 | $5.915 | OTC Trade |
19:04:13 - 17-Apr-26 |
| Unknown* | 791 | $5.915 | OTC Trade |
19:04:11 - 17-Apr-26 |
| Unknown* | 83 | $5.91 | SI Trade |
18:56:18 - 17-Apr-26 |
| Unknown* | 84 | $5.92 | OTC Trade |
18:51:48 - 17-Apr-26 |
| Unknown* | 500 | $5.92 | OTC Trade |
18:51:47 - 17-Apr-26 |
| Unknown* | 60 | $5.9193 | OTC Trade |
18:42:51 - 17-Apr-26 |
| Unknown* | 5 | $5.925 | OTC Trade |
18:41:51 - 17-Apr-26 |
| Unknown* | 5 | $5.925 | OTC Trade |
18:41:51 - 17-Apr-26 |
Transocean Ord (0QOW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
