| Price | $5.79 on 14-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $5.785 |
| Day's Volume: | 54,078 |
| Last Close: | $5.79 |
| Open: | $0.00 |
| ISIN: | CH0048265513 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.827238 - $7.57 |
| Market Capitalisation: | $6.38b |
| VWAP: | $5.841085 |
| Shares in Issue: | 1.12b |
Transocean Ord (0QOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $5.785 | OTC Trade |
19:13:55 - 14-Aug-26 |
| Unknown* | 8 | $5.79 | SI Trade |
19:13:30 - 14-Aug-26 |
| Unknown* | 500 | $5.7795 | OTC Trade |
19:09:45 - 14-Aug-26 |
| Unknown* | 0 | $5.78 | OTC Trade |
18:59:08 - 14-Aug-26 |
| Unknown* | 0 | $5.78 | OTC Trade |
18:59:08 - 14-Aug-26 |
| Unknown* | 0 | $5.78 | OTC Trade |
18:59:08 - 14-Aug-26 |
| Unknown* | 0 | $5.78 | OTC Trade |
18:59:08 - 14-Aug-26 |
| Unknown* | 10 | $5.775 | OTC Trade |
18:53:51 - 14-Aug-26 |
| Unknown* | 10 | $5.775 | OTC Trade |
18:53:51 - 14-Aug-26 |
| Unknown* | 92 | $5.775 | OTC Trade |
18:53:37 - 14-Aug-26 |
Transocean Ord (0QOW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
