Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transocean Ord (0QOW) Share Price

Price $2.647824 on 30-06-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QOW Shares
Last Trade: Unknown 60.00 at $2.6185
Day's Volume: 45,187
Last Close: $2.647824
Open: $0.00
ISIN: CH0048265513
Day's Range $0.00 - $0.00
52wk Range: $2.118702 - $5.870497
Market Capitalisation: $2,339m
VWAP: $2.608713
Shares in Issue: 883m

Transocean Ord (0QOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $2.6185 OTC Trade
18:23:36 - 30-Jun-25
Unknown* 1,000 $2.6187 OTC Trade
18:17:47 - 30-Jun-25
Unknown* 100 $2.62 OTC Trade
18:01:57 - 30-Jun-25
Unknown* 350 $2.6188 OTC Trade
18:00:32 - 30-Jun-25
Unknown* 100 $2.605 OTC Trade
17:08:01 - 30-Jun-25
Unknown* 25 $2.629 Cross
OTC Trade
17:01:28 - 30-Jun-25
Unknown* 800 $2.6289 OTC Trade
16:58:00 - 30-Jun-25
Unknown* 220 $2.6209 Cross
OTC Trade
16:45:25 - 30-Jun-25
Unknown* 19,100 $2.615 OTC Trade
16:30:26 - 30-Jun-25
Unknown* 53 $2.6099 Cross
OTC Trade
16:25:43 - 30-Jun-25
See more Transocean Ord trades

Transocean Ord (0QOW) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 2.647824 2.647824 2.647824 2.647824 45,187
27th Jun 2025 (Fri) 2.647824 2.647824 2.647824 2.647824 32,582
26th Jun 2025 (Thu) 2.670597 2.670597 2.670597 2.670597 157,471
25th Jun 2025 (Wed) 2.875494 2.875494 2.875494 2.875494 16,552
24th Jun 2025 (Tue) 2.875494 2.875494 2.875494 2.875494 40,547
23rd Jun 2025 (Mon) 2.875494 2.875494 2.875494 2.875494 39,620
20th Jun 2025 (Fri) 3.124484 3.124484 3.124484 3.124484 75,768
19th Jun 2025 (Thu) 3.124484 3.124484 3.124484 3.124484 0
18th Jun 2025 (Wed) 3.190419 3.190419 3.190419 3.190419 51,295
17th Jun 2025 (Tue) 3.190419 3.190419 3.190419 3.190419 54,760
16th Jun 2025 (Mon) 3.190419 3.190419 3.190419 3.190419 143,767
13th Jun 2025 (Fri) 3.285732 3.285732 3.285732 3.285732 164,553
12th Jun 2025 (Thu) 3.111121 3.111121 3.111121 3.111121 75,169
11th Jun 2025 (Wed) 3.122182 3.122182 3.122182 3.122182 27,674
10th Jun 2025 (Tue) 2.774573 2.774573 2.774573 2.774573 61,429
9th Jun 2025 (Mon) 2.774573 2.774573 2.774573 2.774573 25,321
6th Jun 2025 (Fri) 2.774573 2.774573 2.774573 2.774573 7,515
5th Jun 2025 (Thu) 2.554725 2.554725 2.554725 2.554725 37,154
4th Jun 2025 (Wed) 2.554725 2.554725 2.554725 2.554725 141,287
3rd Jun 2025 (Tue) 2.554725 2.554725 2.554725 2.554725 100,633
2nd Jun 2025 (Mon) 2.554725 2.554725 2.554725 2.554725 17,523
See more Transocean Ord price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered