| Price | $5.62 on 14-09-2026 at 10:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $5.73 |
| Day's Volume: | 134 |
| Last Close: | $5.62 |
| Open: | $0.00 |
| ISIN: | CH0048265513 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.059104 - $7.57 |
| Market Capitalisation: | $6.28b |
| VWAP: | $5.729403 |
| Shares in Issue: | 1.12b |
Transocean Ord (0QOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $5.73 | SI Trade |
09:55:23 - 14-Sep-26 |
| Unknown* | 8 | $5.76 | SI Trade |
09:34:36 - 14-Sep-26 |
| Unknown* | 75 | $5.72 | SI Trade |
09:17:59 - 14-Sep-26 |
| Unknown* | 32 | $5.74 | SI Trade |
09:00:05 - 14-Sep-26 |
| Unknown* | 11 | $5.74 | SI Trade |
09:00:05 - 14-Sep-26 |
| Unknown* | 1 | $5.64 | SI Trade |
00:30:10 - 12-Sep-26 |
| Unknown* | 12 | $5.64 | SI Trade |
00:30:10 - 12-Sep-26 |
| Unknown* | 960 | $5.64 | SI Trade |
23:48:15 - 11-Sep-26 |
| Unknown* | 128 | $5.64 | SI Trade |
23:48:15 - 11-Sep-26 |
| Unknown* | 2 | $5.65 | SI Trade |
23:48:15 - 11-Sep-26 |
Transocean Ord (0QOW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
