Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding P (0QOK) Share Price

Price 323.90 on 24-07-2026 at 18:15:08
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 614.00 at 355.04674
Day's Volume: 1,178,766
Last Close: 323.90
Open: 323.90
ISIN: CH1499059983
Day's Range 0.00 - 0.00
52wk Range: 239.90 - 374.75
Market Capitalisation: -
VWAP: 351.08833
Shares in Issue: 796.77m

Roche Holding P (0QOK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 614 355.04674 OTC Trade
 18:33:21 - 24-Jul-26
Unknown* 771 357.10 OTC Trade
 17:49:42 - 24-Jul-26
Unknown* 25,997 355.10 OTC Trade
 17:49:42 - 24-Jul-26
Unknown* 82 355.10 OTC Trade
 17:48:32 - 24-Jul-26
Unknown* 2,155 355.10 OTC Trade
 17:48:32 - 24-Jul-26
Unknown* 26,250 354.50 OTC Trade
 17:40:52 - 24-Jul-26
Unknown* 100 355.1268 OTC Trade
 17:26:43 - 24-Jul-26
Unknown* 300 355.12677 OTC Trade
 17:26:43 - 24-Jul-26
Unknown* 100 355.1268 OTC Trade
 17:26:43 - 24-Jul-26
Unknown* 2,399 355.92892 OTC Trade
 17:22:31 - 24-Jul-26
See more Roche Holding P trades

Roche Holding P (0QOK) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 323.90 323.90 323.90 323.90 1,178,766
23rd Jul 2026 (Thu) 323.90 323.90 323.90 323.90 1,789,241
22nd Jul 2026 (Wed) 323.90 323.90 323.90 323.90 200,501
21st Jul 2026 (Tue) 323.90 323.90 323.90 323.90 1,831,136
20th Jul 2026 (Mon) 323.90 323.90 323.90 323.90 749,493
17th Jul 2026 (Fri) 323.90 323.90 323.90 323.90 237,242
16th Jul 2026 (Thu) 323.90 323.90 323.90 323.90 132,737
15th Jul 2026 (Wed) 323.90 323.90 323.90 323.90 144,692
14th Jul 2026 (Tue) 323.90 323.90 323.90 323.90 262,817
13th Jul 2026 (Mon) 323.90 323.90 323.90 323.90 56,193
10th Jul 2026 (Fri) 323.90 323.90 323.90 323.90 107,033
9th Jul 2026 (Thu) 323.90 323.90 323.90 323.90 96,806
8th Jul 2026 (Wed) 323.90 323.90 323.90 323.90 221,185
7th Jul 2026 (Tue) 323.90 323.90 323.90 323.90 192,652
6th Jul 2026 (Mon) 323.90 323.90 323.90 323.90 146,524
3rd Jul 2026 (Fri) 323.90 323.90 323.90 323.90 509,884
2nd Jul 2026 (Thu) 323.90 323.90 323.90 323.90 315,559
1st Jul 2026 (Wed) 323.90 323.90 323.90 323.90 271,624
30th Jun 2026 (Tue) 323.90 323.90 323.90 323.90 171,472
29th Jun 2026 (Mon) 323.90 323.90 323.90 323.90 553,233
26th Jun 2026 (Fri) 323.90 323.90 323.90 323.90 366,251
25th Jun 2026 (Thu) 323.90 323.90 323.90 323.90 495,113
See more Roche Holding P price history

Roche Holding P (0QOK) Regulatory News

Date Source Headline
See more Roche Holding P regulatory news

Roche Holding P (0QOK) Share News

Avacta Group Appoints Roche's Jose Saro As Chief Medical Officer

12th Dec 2018 11:14

LONDON (Alliance News) - Reagents developer Avacta Group PLC on Wednesday appointed Jose Saro as chief medical officer to lead the firm's therapeutic development strategy.Saro brings 20 Read More

PRESS: Sanofi and Novartis Plan Pre-Brexit Drug Stockpile In UK - FT

2nd Aug 2018 14:11

LONDON (Alliance News) - Sanofi SA and Novartis AG have joined other companies in making plans for building a pre-Brexit drug stockpile, the Financial Times reported on Wednesday.Sanofi Fry Read More

See more Roche Holding P news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered