Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding P (0QOK) Share Price

Price 323.90 on 11-11-2026 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 22.00 at 402.35
Day's Volume: 0
Last Close: 323.90
Open: 0.00
ISIN: CH1499059983
Day's Range 0.00 - 0.00
52wk Range: 279.10 - 374.75
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 796.77m

Roche Holding P (0QOK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 402.35 SI Trade
 16:19:58 - 10-Nov-26
Unknown* 22 402.35 OTC Trade
 16:19:58 - 10-Nov-26
Unknown* 24 402.35 SI Trade
 16:19:55 - 10-Nov-26
Unknown* 24 402.35 OTC Trade
 16:19:55 - 10-Nov-26
Unknown* 0 402.20 SI Trade
 16:19:54 - 10-Nov-26
Unknown* 78 402.43114 SI Trade
 16:19:53 - 10-Nov-26
Unknown* 78 402.43114 OTC Trade
 16:19:53 - 10-Nov-26
Unknown* 6 402.40 OTC Trade
 16:19:50 - 10-Nov-26
Unknown* 20 402.40 OTC Trade
 16:19:49 - 10-Nov-26
Unknown* 20 402.40 SI Trade
 16:19:49 - 10-Nov-26
See more Roche Holding P trades

Roche Holding P (0QOK) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 323.90 323.90 323.90 323.90 0
10th Nov 2026 (Tue) 323.90 323.90 323.90 323.90 114,882
9th Nov 2026 (Mon) 323.90 323.90 323.90 323.90 678,641
6th Nov 2026 (Fri) 323.90 323.90 323.90 323.90 138,619
5th Nov 2026 (Thu) 323.90 323.90 323.90 323.90 245,454
4th Nov 2026 (Wed) 323.90 323.90 323.90 323.90 236,618
3rd Nov 2026 (Tue) 323.90 323.90 323.90 323.90 130,362
2nd Nov 2026 (Mon) 323.90 323.90 323.90 323.90 71,404
30th Oct 2026 (Fri) 323.90 323.90 323.90 323.90 188,564
29th Oct 2026 (Thu) 323.90 323.90 323.90 323.90 344,498
28th Oct 2026 (Wed) 323.90 323.90 323.90 323.90 364,461
27th Oct 2026 (Tue) 323.90 323.90 323.90 323.90 83,155
26th Oct 2026 (Mon) 323.90 323.90 323.90 323.90 265,695
23rd Oct 2026 (Fri) 323.90 323.90 323.90 323.90 64,531
22nd Oct 2026 (Thu) 323.90 323.90 323.90 323.90 46,637
21st Oct 2026 (Wed) 323.90 323.90 323.90 323.90 983,615
20th Oct 2026 (Tue) 323.90 323.90 323.90 323.90 273,668
19th Oct 2026 (Mon) 323.90 323.90 323.90 323.90 638,738
16th Oct 2026 (Fri) 323.90 323.90 323.90 323.90 152,106
15th Oct 2026 (Thu) 323.90 323.90 323.90 323.90 501,903
14th Oct 2026 (Wed) 323.90 323.90 323.90 323.90 235,122
13th Oct 2026 (Tue) 323.90 323.90 323.90 323.90 240,276
12th Oct 2026 (Mon) 323.90 323.90 323.90 323.90 205,688
See more Roche Holding P price history

Roche Holding P (0QOK) Regulatory News

Date Source Headline
See more Roche Holding P regulatory news

Roche Holding P (0QOK) Share News

Avacta Group Appoints Roche's Jose Saro As Chief Medical Officer

12th Dec 2018 11:14

LONDON (Alliance News) - Reagents developer Avacta Group PLC on Wednesday appointed Jose Saro as chief medical officer to lead the firm's therapeutic development strategy.Saro brings 20 Read More

PRESS: Sanofi and Novartis Plan Pre-Brexit Drug Stockpile In UK - FT

2nd Aug 2018 14:11

LONDON (Alliance News) - Sanofi SA and Novartis AG have joined other companies in making plans for building a pre-Brexit drug stockpile, the Financial Times reported on Wednesday.Sanofi Fry Read More

See more Roche Holding P news
FTSE 100 Latest
Value10,751.59
Change0.00

Login to your account

Forgot Password?

Not Registered