Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding P (0QOK) Share Price

Price 323.90 on 28-09-2026 at 15:42:10
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9,750.00 at 355.50
Day's Volume: 75,533
Last Close: 323.90
Open: 323.90
ISIN: CH1499059983
Day's Range 0.00 - 0.00
52wk Range: 248.70 - 374.75
Market Capitalisation: -
VWAP: 354.95273
Shares in Issue: 796.77m

Roche Holding P (0QOK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,750 355.50 OTC Trade
 16:37:52 - 28-Sep-26
Unknown* -9,750 355.50 Correction
OTC Trade
 16:37:52 - 28-Sep-26
Unknown* 9,750 355.50 OTC Trade
 16:37:52 - 28-Sep-26
Unknown* 80 354.35604 SI Trade
 16:19:50 - 28-Sep-26
Unknown* 80 354.35604 SI Trade
 16:19:50 - 28-Sep-26
Unknown* 0 354.30 SI Trade
 16:19:39 - 28-Sep-26
Unknown* 0 354.20 SI Trade
 16:18:36 - 28-Sep-26
Unknown* 80 354.16994 SI Trade
 16:18:34 - 28-Sep-26
Unknown* 80 354.16994 SI Trade
 16:18:34 - 28-Sep-26
Unknown* 4 354.20 SI Trade
 16:18:29 - 28-Sep-26
See more Roche Holding P trades

Roche Holding P (0QOK) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 323.90 323.90 323.90 323.90 18,214
24th Sep 2026 (Thu) 323.90 323.90 323.90 323.90 31,956
23rd Sep 2026 (Wed) 323.90 323.90 323.90 323.90 250,978
22nd Sep 2026 (Tue) 323.90 323.90 323.90 323.90 223,990
21st Sep 2026 (Mon) 323.90 323.90 323.90 323.90 59,612
18th Sep 2026 (Fri) 323.90 323.90 323.90 323.90 218,327
17th Sep 2026 (Thu) 323.90 323.90 323.90 323.90 371,869
16th Sep 2026 (Wed) 323.90 323.90 323.90 323.90 355,968
15th Sep 2026 (Tue) 323.90 323.90 323.90 323.90 564,521
14th Sep 2026 (Mon) 323.90 323.90 323.90 323.90 1,049,163
11th Sep 2026 (Fri) 323.90 323.90 323.90 323.90 110,110
10th Sep 2026 (Thu) 323.90 323.90 323.90 323.90 120,355
9th Sep 2026 (Wed) 323.90 323.90 323.90 323.90 243,085
8th Sep 2026 (Tue) 323.90 323.90 323.90 323.90 241,226
7th Sep 2026 (Mon) 323.90 323.90 323.90 323.90 86,183
4th Sep 2026 (Fri) 323.90 323.90 323.90 323.90 173,661
3rd Sep 2026 (Thu) 323.90 323.90 323.90 323.90 217,951
2nd Sep 2026 (Wed) 323.90 323.90 323.90 323.90 155,751
1st Sep 2026 (Tue) 323.90 323.90 323.90 323.90 298,819
31st Aug 2026 (Mon) 323.90 323.90 323.90 323.90 0
28th Aug 2026 (Fri) 323.90 323.90 323.90 323.90 326,304
See more Roche Holding P price history

Roche Holding P (0QOK) Regulatory News

Date Source Headline
See more Roche Holding P regulatory news

Roche Holding P (0QOK) Share News

Avacta Group Appoints Roche's Jose Saro As Chief Medical Officer

12th Dec 2018 11:14

LONDON (Alliance News) - Reagents developer Avacta Group PLC on Wednesday appointed Jose Saro as chief medical officer to lead the firm's therapeutic development strategy.Saro brings 20 Read More

PRESS: Sanofi and Novartis Plan Pre-Brexit Drug Stockpile In UK - FT

2nd Aug 2018 14:11

LONDON (Alliance News) - Sanofi SA and Novartis AG have joined other companies in making plans for building a pre-Brexit drug stockpile, the Financial Times reported on Wednesday.Sanofi Fry Read More

See more Roche Holding P news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered