Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding P (0QOK) Share Price

Price 323.90 on 16-10-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,135.00 at 376.9521
Day's Volume: 152,106
Last Close: 323.90
Open: 323.90
ISIN: CH1499059983
Day's Range 0.00 - 0.00
52wk Range: 253.00 - 374.75
Market Capitalisation: -
VWAP: 375.73133
Shares in Issue: 796.77m

Roche Holding P (0QOK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,135 376.9521 OTC Trade
 16:59:29 - 16-Oct-26
Unknown* 29 379.20 Negotiated Trade
 16:53:27 - 16-Oct-26
Unknown* -29 378.20 Correction
Negotiated Trade
 16:53:27 - 16-Oct-26
Unknown* 29 378.20 Negotiated Trade
 16:53:27 - 16-Oct-26
Unknown* 514 379.20 OTC Trade
 16:38:48 - 16-Oct-26
Unknown* 19 379.20 OTC Trade
 16:38:48 - 16-Oct-26
Unknown* 583 379.20 OTC Trade
 16:38:48 - 16-Oct-26
Unknown* 1,236 377.52125 SI Trade
Negotiated Trade
 16:23:31 - 16-Oct-26
Unknown* 573 377.64291 SI Trade
 16:19:59 - 16-Oct-26
Unknown* 82 377.67223 OTC Trade
 16:19:54 - 16-Oct-26
See more Roche Holding P trades

Roche Holding P (0QOK) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 323.90 323.90 323.90 323.90 152,106
15th Oct 2026 (Thu) 323.90 323.90 323.90 323.90 501,903
14th Oct 2026 (Wed) 323.90 323.90 323.90 323.90 235,122
13th Oct 2026 (Tue) 323.90 323.90 323.90 323.90 240,276
12th Oct 2026 (Mon) 323.90 323.90 323.90 323.90 205,688
9th Oct 2026 (Fri) 323.90 323.90 323.90 323.90 576,130
8th Oct 2026 (Thu) 323.90 323.90 323.90 323.90 71,978
7th Oct 2026 (Wed) 323.90 323.90 323.90 323.90 771,813
6th Oct 2026 (Tue) 323.90 323.90 323.90 323.90 32,805
5th Oct 2026 (Mon) 323.90 323.90 323.90 323.90 399,650
2nd Oct 2026 (Fri) 323.90 323.90 323.90 323.90 20,716
1st Oct 2026 (Thu) 323.90 323.90 323.90 323.90 219,173
30th Sep 2026 (Wed) 323.90 323.90 323.90 323.90 127,076
29th Sep 2026 (Tue) 323.90 323.90 323.90 323.90 32,352
28th Sep 2026 (Mon) 323.90 323.90 323.90 323.90 109,783
25th Sep 2026 (Fri) 323.90 323.90 323.90 323.90 18,214
24th Sep 2026 (Thu) 323.90 323.90 323.90 323.90 31,956
23rd Sep 2026 (Wed) 323.90 323.90 323.90 323.90 250,978
22nd Sep 2026 (Tue) 323.90 323.90 323.90 323.90 223,990
21st Sep 2026 (Mon) 323.90 323.90 323.90 323.90 59,612
18th Sep 2026 (Fri) 323.90 323.90 323.90 323.90 218,327
See more Roche Holding P price history

Roche Holding P (0QOK) Regulatory News

Date Source Headline
See more Roche Holding P regulatory news

Roche Holding P (0QOK) Share News

Avacta Group Appoints Roche's Jose Saro As Chief Medical Officer

12th Dec 2018 11:14

LONDON (Alliance News) - Reagents developer Avacta Group PLC on Wednesday appointed Jose Saro as chief medical officer to lead the firm's therapeutic development strategy.Saro brings 20 Read More

PRESS: Sanofi and Novartis Plan Pre-Brexit Drug Stockpile In UK - FT

2nd Aug 2018 14:11

LONDON (Alliance News) - Sanofi SA and Novartis AG have joined other companies in making plans for building a pre-Brexit drug stockpile, the Financial Times reported on Wednesday.Sanofi Fry Read More

See more Roche Holding P news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered