Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding P (0QOK) Share Price

Price 323.90 on 12-06-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 130.00 at 329.95046
Day's Volume: 421,180
Last Close: 323.90
Open: 323.90
ISIN: CH1499059983
Day's Range 0.00 - 0.00
52wk Range: 239.90 - 374.75
Market Capitalisation: -
VWAP: 329.03597
Shares in Issue: 795.62m

Roche Holding P (0QOK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130 329.95046 OTC Trade
 18:41:57 - 12-Jun-26
Unknown* 2 329.28293 OTC Trade
 18:28:25 - 12-Jun-26
Unknown* 89 330.04955 OTC Trade
 18:13:19 - 12-Jun-26
Unknown* 11 330.00 OTC Trade
 17:53:16 - 12-Jun-26
Unknown* 29 327.38828 OTC Trade
 17:52:31 - 12-Jun-26
Unknown* 776 328.31099 OTC Trade
 17:52:26 - 12-Jun-26
Unknown* 68 324.67074 OTC Trade
 17:52:25 - 12-Jun-26
Unknown* 45 328.69982 OTC Trade
 17:52:13 - 12-Jun-26
Unknown* 1,021 329.52762 OTC Trade
 17:52:12 - 12-Jun-26
Unknown* 1,098 328.0204 OTC Trade
 17:49:49 - 12-Jun-26
See more Roche Holding P trades

Roche Holding P (0QOK) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 323.90 323.90 323.90 323.90 421,180
11th Jun 2026 (Thu) 323.90 323.90 323.90 323.90 1,313,788
10th Jun 2026 (Wed) 323.90 323.90 323.90 323.90 778,509
9th Jun 2026 (Tue) 323.90 323.90 323.90 323.90 829,839
8th Jun 2026 (Mon) 323.90 323.90 323.90 323.90 370,869
5th Jun 2026 (Fri) 323.90 323.90 323.90 323.90 90,260
4th Jun 2026 (Thu) 323.90 323.90 323.90 323.90 571,022
3rd Jun 2026 (Wed) 323.90 323.90 323.90 323.90 431,967
2nd Jun 2026 (Tue) 323.90 323.90 323.90 323.90 585,649
1st Jun 2026 (Mon) 323.90 323.90 323.90 323.90 183,381
29th May 2026 (Fri) 323.90 323.90 323.90 323.90 196,008
28th May 2026 (Thu) 323.90 323.90 323.90 323.90 68,982
27th May 2026 (Wed) 323.90 323.90 323.90 323.90 430,749
26th May 2026 (Tue) 323.90 323.90 323.90 323.90 155,657
25th May 2026 (Mon) 323.90 323.90 323.90 323.90 0
22nd May 2026 (Fri) 323.90 323.90 323.90 323.90 138,013
21st May 2026 (Thu) 323.90 323.90 323.90 323.90 185,449
20th May 2026 (Wed) 323.90 323.90 323.90 323.90 843,897
19th May 2026 (Tue) 323.90 323.90 323.90 323.90 339,320
18th May 2026 (Mon) 323.90 323.90 323.90 323.90 178,560
15th May 2026 (Fri) 323.90 323.90 323.90 323.90 67,452
14th May 2026 (Thu) 323.90 323.90 323.90 323.90 0
See more Roche Holding P price history

Roche Holding P (0QOK) Regulatory News

Date Source Headline
See more Roche Holding P regulatory news

Roche Holding P (0QOK) Share News

Avacta Group Appoints Roche's Jose Saro As Chief Medical Officer

12th Dec 2018 11:14

LONDON (Alliance News) - Reagents developer Avacta Group PLC on Wednesday appointed Jose Saro as chief medical officer to lead the firm's therapeutic development strategy.Saro brings 20 Read More

PRESS: Sanofi and Novartis Plan Pre-Brexit Drug Stockpile In UK - FT

2nd Aug 2018 14:11

LONDON (Alliance News) - Sanofi SA and Novartis AG have joined other companies in making plans for building a pre-Brexit drug stockpile, the Financial Times reported on Wednesday.Sanofi Fry Read More

See more Roche Holding P news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered