Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding P (0QOK) Share Price

Price 323.90 on 04-05-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 666.00 at 318.20628
Day's Volume: 0
Last Close: 323.90
Open: 0.00
ISIN: CH1499059983
Day's Range 0.00 - 0.00
52wk Range: 239.90 - 374.75
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 795.62m

Roche Holding P (0QOK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 666 318.20628 OTC Trade
 18:28:20 - 30-Apr-26
Unknown* 233 318.40 OTC Trade
 17:30:29 - 30-Apr-26
Unknown* 383 318.40 OTC Trade
 17:30:29 - 30-Apr-26
Unknown* 464 318.40 OTC Trade
 17:30:29 - 30-Apr-26
Unknown* 345 318.40 OTC Trade
 17:30:26 - 30-Apr-26
Unknown* 1,448 318.40 OTC Trade
 17:30:22 - 30-Apr-26
Unknown* -1,448 318.40 Correction
OTC Trade
 17:30:22 - 30-Apr-26
Unknown* 1,448 318.40 OTC Trade
 17:30:22 - 30-Apr-26
Unknown* 5,415 318.40 OTC Trade
 17:30:04 - 30-Apr-26
Unknown* 62 318.40 OTC Trade
 17:30:04 - 30-Apr-26
See more Roche Holding P trades

Roche Holding P (0QOK) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 323.90 323.90 323.90 323.90 0
30th Apr 2026 (Thu) 323.90 323.90 323.90 323.90 130,948
29th Apr 2026 (Wed) 323.90 323.90 323.90 323.90 267,443
28th Apr 2026 (Tue) 323.90 323.90 323.90 323.90 233,034
27th Apr 2026 (Mon) 323.90 323.90 323.90 323.90 134,439
24th Apr 2026 (Fri) 323.90 323.90 323.90 323.90 153,999
23rd Apr 2026 (Thu) 323.90 323.90 323.90 323.90 177,859
22nd Apr 2026 (Wed) 323.90 323.90 323.90 323.90 121,414
21st Apr 2026 (Tue) 323.90 323.90 323.90 323.90 53,192
20th Apr 2026 (Mon) 323.90 323.90 323.90 323.90 191,554
17th Apr 2026 (Fri) 323.90 323.90 323.90 323.90 289,380
16th Apr 2026 (Thu) 323.90 323.90 323.90 323.90 160,997
15th Apr 2026 (Wed) 323.90 323.90 323.90 323.90 195,999
14th Apr 2026 (Tue) 323.90 323.90 323.90 323.90 71,677
13th Apr 2026 (Mon) 323.90 323.90 323.90 323.90 163,971
10th Apr 2026 (Fri) 323.90 323.90 323.90 323.90 119,758
9th Apr 2026 (Thu) 323.90 323.90 323.90 323.90 431,854
8th Apr 2026 (Wed) 323.90 323.90 323.90 323.90 115,133
7th Apr 2026 (Tue) 323.90 323.90 323.90 323.90 139,669
6th Apr 2026 (Mon) 323.90 323.90 323.90 323.90 0
See more Roche Holding P price history

Roche Holding P (0QOK) Regulatory News

Date Source Headline
See more Roche Holding P regulatory news

Roche Holding P (0QOK) Share News

Avacta Group Appoints Roche's Jose Saro As Chief Medical Officer

12th Dec 2018 11:14

LONDON (Alliance News) - Reagents developer Avacta Group PLC on Wednesday appointed Jose Saro as chief medical officer to lead the firm's therapeutic development strategy.Saro brings 20 Read More

PRESS: Sanofi and Novartis Plan Pre-Brexit Drug Stockpile In UK - FT

2nd Aug 2018 14:11

LONDON (Alliance News) - Sanofi SA and Novartis AG have joined other companies in making plans for building a pre-Brexit drug stockpile, the Financial Times reported on Wednesday.Sanofi Fry Read More

See more Roche Holding P news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered