Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding P (0QOK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,166 339.10787 OTC Trade
 18:39:52 - 03-Jul-26
Unknown* 62 338.62202 OTC Trade
 18:28:29 - 03-Jul-26
Unknown* 8 340.15901 OTC Trade
 18:28:24 - 03-Jul-26
Unknown* 3,577 338.40 OTC Trade
 17:49:07 - 03-Jul-26
Unknown* 274 338.40 OTC Trade
 17:49:06 - 03-Jul-26
Unknown* 130 340.65108 OTC Trade
 17:47:57 - 03-Jul-26
Unknown* 1,329 338.53811 OTC Trade
 17:30:08 - 03-Jul-26
Unknown* 1,375 338.64672 OTC Trade
 17:26:14 - 03-Jul-26
Unknown* 1 338.11014 OTC Trade
 17:15:58 - 03-Jul-26
Unknown* 6 339.93399 OTC Trade
 17:11:46 - 03-Jul-26
Unknown* 2 339.90 SI Trade
Negotiated Trade
 16:51:57 - 03-Jul-26
Unknown* 2 339.90 SI Trade
Negotiated Trade
 16:51:57 - 03-Jul-26
Unknown* 26 340.60 OTC Trade
 16:48:35 - 03-Jul-26
Unknown* 26 340.60 SI Trade
Negotiated Trade
 16:48:35 - 03-Jul-26
Unknown* 5 338.50508 OTC Trade
 16:47:27 - 03-Jul-26
Unknown* 49 340.15 SI Trade
Negotiated Trade
 16:38:31 - 03-Jul-26
Unknown* 6 340.60 SI Trade
 16:30:28 - 03-Jul-26
Unknown* 571 340.60 SI Trade
 16:30:28 - 03-Jul-26
Unknown* 86 340.60 SI Trade
 16:30:28 - 03-Jul-26
Unknown* 48 340.60 SI Trade
 16:30:28 - 03-Jul-26
Unknown* 1,215 340.60 SI Trade
 16:30:28 - 03-Jul-26
Unknown* 27 340.05 SI Trade
 16:19:59 - 03-Jul-26
Unknown* 8 340.00 OTC Trade
 16:19:25 - 03-Jul-26
Unknown* 49 339.90 SI Trade
 16:19:25 - 03-Jul-26
Unknown* 0 339.70 SI Trade
 16:18:08 - 03-Jul-26
Unknown* 5 339.90 OTC Trade
 16:18:04 - 03-Jul-26
Unknown* 19 339.90 OTC Trade
 16:16:43 - 03-Jul-26
Unknown* 5 340.00 OTC Trade
 16:16:27 - 03-Jul-26
Unknown* 1 340.00 SI Trade
 16:16:09 - 03-Jul-26
Unknown* 25 340.00 OTC Trade
 16:15:47 - 03-Jul-26
Unknown* 1 339.70 SI Trade
 16:14:07 - 03-Jul-26
Unknown* 0 339.80 SI Trade
 16:13:16 - 03-Jul-26
Unknown* 150 339.40 SI Trade
 16:10:36 - 03-Jul-26
Unknown* 0 339.40 OTC Trade
 16:06:51 - 03-Jul-26
Unknown* 0 339.40 OTC Trade
 16:06:51 - 03-Jul-26
Unknown* 0 339.40 OTC Trade
 16:06:51 - 03-Jul-26
Unknown* 0 339.40 OTC Trade
 16:06:51 - 03-Jul-26
Unknown* 0 339.40 OTC Trade
 16:06:51 - 03-Jul-26
Unknown* 900 339.40 SI Trade
 16:06:33 - 03-Jul-26
Unknown* 12 339.42406 Currency Conversion
Negotiated Trade
 16:06:05 - 03-Jul-26
Unknown* 2 339.60 SI Trade
 16:03:15 - 03-Jul-26
Unknown* 500 339.70 SI Trade
 16:02:07 - 03-Jul-26
Unknown* 0 339.80 OTC Trade
 16:00:08 - 03-Jul-26
Unknown* 13 340.06714 Currency Conversion
Negotiated Trade
 15:59:24 - 03-Jul-26
Unknown* 19 340.10 OTC Trade
 15:59:23 - 03-Jul-26
Unknown* 0 340.40 OTC Trade
 15:58:56 - 03-Jul-26
Unknown* 0 340.40 OTC Trade
 15:58:56 - 03-Jul-26
Unknown* 0 340.40 OTC Trade
 15:58:56 - 03-Jul-26
Unknown* 0 340.40 OTC Trade
 15:58:56 - 03-Jul-26
Unknown* 3 340.00 SI Trade
 15:58:17 - 03-Jul-26
Unknown* 19 340.10 SI Trade
 15:57:30 - 03-Jul-26
Unknown* 0 340.10 OTC Trade
 15:57:28 - 03-Jul-26
Unknown* 0 340.40 SI Trade
 15:56:45 - 03-Jul-26
Unknown* 0 340.30 OTC Trade
 15:54:20 - 03-Jul-26
Unknown* 24 340.45 OTC Trade
 15:54:09 - 03-Jul-26
Unknown* 73 340.60 SI Trade
 15:54:04 - 03-Jul-26
Unknown* 2 340.50 SI Trade
 15:53:16 - 03-Jul-26
Unknown* 5 340.20 SI Trade
 15:52:54 - 03-Jul-26
Unknown* 0 340.30 SI Trade
 15:52:21 - 03-Jul-26
Unknown* 12 340.30 SI Trade
 15:52:15 - 03-Jul-26
Unknown* 450 340.20 SI Trade
 15:50:55 - 03-Jul-26
Unknown* 25 340.15 OTC Trade
 15:49:07 - 03-Jul-26
Unknown* 11 340.10 SI Trade
 15:46:20 - 03-Jul-26
Unknown* 15 339.90 SI Trade
 15:45:22 - 03-Jul-26
Unknown* 5 339.90 SI Trade
 15:45:13 - 03-Jul-26
Unknown* 0 339.70 SI Trade
 15:43:48 - 03-Jul-26
Unknown* 0 339.70 SI Trade
 15:43:48 - 03-Jul-26
Unknown* 300 339.65 SI Trade
 15:43:14 - 03-Jul-26
Unknown* 10 339.9942 Currency Conversion
Negotiated Trade
 15:40:54 - 03-Jul-26
Unknown* 0 340.20 OTC Trade
 15:38:41 - 03-Jul-26
Unknown* 0 340.10 OTC Trade
 15:38:28 - 03-Jul-26
Unknown* 0 340.10 OTC Trade
 15:38:28 - 03-Jul-26
Unknown* 0 340.10 OTC Trade
 15:38:28 - 03-Jul-26
Unknown* 0 340.10 OTC Trade
 15:38:28 - 03-Jul-26
Unknown* 0 340.10 OTC Trade
 15:38:28 - 03-Jul-26
Unknown* 0 340.10 OTC Trade
 15:38:28 - 03-Jul-26
Unknown* 0 340.20 OTC Trade
 15:37:21 - 03-Jul-26
Unknown* 0 340.20 OTC Trade
 15:37:21 - 03-Jul-26
Unknown* 0 340.20 OTC Trade
 15:37:20 - 03-Jul-26
Unknown* 0 340.20 OTC Trade
 15:37:20 - 03-Jul-26
Unknown* 0 340.20 OTC Trade
 15:37:20 - 03-Jul-26
Unknown* 3 340.00 SI Trade
 15:37:20 - 03-Jul-26
Unknown* 150 340.20 SI Trade
 15:36:51 - 03-Jul-26
Unknown* 39 340.15 OTC Trade
 15:36:19 - 03-Jul-26
Unknown* 0 340.10 SI Trade
 15:34:12 - 03-Jul-26
Unknown* 43 339.90 OTC Trade
 15:30:05 - 03-Jul-26
Unknown* 0 339.70 OTC Trade
 15:29:47 - 03-Jul-26
Unknown* 0 339.70 OTC Trade
 15:29:47 - 03-Jul-26
Unknown* 0 339.70 OTC Trade
 15:29:47 - 03-Jul-26
Unknown* 0 339.70 OTC Trade
 15:29:47 - 03-Jul-26
Unknown* 0 339.70 OTC Trade
 15:29:47 - 03-Jul-26
Unknown* 0 339.80 OTC Trade
 15:29:41 - 03-Jul-26
Unknown* 0 339.80 OTC Trade
 15:29:41 - 03-Jul-26
Unknown* 0 339.80 OTC Trade
 15:29:41 - 03-Jul-26
Unknown* 0 339.80 OTC Trade
 15:29:41 - 03-Jul-26
Unknown* 0 339.80 OTC Trade
 15:29:41 - 03-Jul-26
Unknown* 0 339.80 OTC Trade
 15:29:41 - 03-Jul-26
Unknown* 5 339.90 SI Trade
 15:27:14 - 03-Jul-26
Unknown* 5 339.95 SI Trade
 15:26:56 - 03-Jul-26
Unknown* 30 339.90 OTC Trade
 15:26:53 - 03-Jul-26
Unknown* 0 339.90 OTC Trade
 15:26:48 - 03-Jul-26
Unknown* 0 339.80 SI Trade
 15:23:58 - 03-Jul-26
Unknown* 0 340.00 SI Trade
 15:21:31 - 03-Jul-26
Unknown* 0 340.10 SI Trade
 15:20:57 - 03-Jul-26
Unknown* 175 340.10 Negotiated Trade
 15:20:32 - 03-Jul-26
Unknown* 50 340.25 OTC Trade
 15:19:27 - 03-Jul-26
Unknown* 51 340.40 SI Trade
 15:18:24 - 03-Jul-26
Unknown* 51 340.40 OTC Trade
 15:18:24 - 03-Jul-26
Unknown* 0 340.50 SI Trade
 15:17:40 - 03-Jul-26
Unknown* 0 340.30 SI Trade
 15:17:05 - 03-Jul-26
Unknown* 19 340.10 SI Trade
 15:16:35 - 03-Jul-26
Unknown* 0 340.20 SI Trade
 15:16:22 - 03-Jul-26
Unknown* 0 340.30 SI Trade
 15:15:54 - 03-Jul-26
Unknown* 0 340.30 SI Trade
 15:15:49 - 03-Jul-26
Unknown* 3 340.20 SI Trade
 15:15:05 - 03-Jul-26
Unknown* 44 340.20 OTC Trade
 15:14:04 - 03-Jul-26
Unknown* 0 340.20 SI Trade
 15:13:30 - 03-Jul-26
Unknown* 0 340.20 OTC Trade
 15:13:08 - 03-Jul-26
Unknown* 0 340.30 SI Trade
 15:11:25 - 03-Jul-26
Unknown* 5 340.25 SI Trade
 15:11:14 - 03-Jul-26
Unknown* 44 340.05 OTC Trade
 15:09:16 - 03-Jul-26
Unknown* 29 340.15 SI Trade
 15:08:59 - 03-Jul-26
Unknown* 0 340.00 SI Trade
 15:07:48 - 03-Jul-26
Unknown* 0 339.70 SI Trade
 15:04:32 - 03-Jul-26
Unknown* 3 339.60 SI Trade
 15:02:18 - 03-Jul-26
Unknown* 45 339.75 OTC Trade
 15:02:00 - 03-Jul-26
Unknown* 0 339.60 OTC Trade
 15:01:28 - 03-Jul-26
Unknown* 114 339.80 SI Trade
 15:00:41 - 03-Jul-26
Unknown* 6 339.65 SI Trade
 14:59:47 - 03-Jul-26
Unknown* 3 339.30 SI Trade
 14:54:50 - 03-Jul-26
Unknown* 3 339.30 OTC Trade
 14:54:50 - 03-Jul-26
Unknown* 1 339.50 SI Trade
 14:54:21 - 03-Jul-26
Unknown* 48 339.45 OTC Trade
 14:52:11 - 03-Jul-26
Unknown* 150 339.25 SI Trade
 14:51:36 - 03-Jul-26
Unknown* 8 339.40 OTC Trade
 14:48:56 - 03-Jul-26
Unknown* 8 339.40 SI Trade
 14:48:56 - 03-Jul-26
Unknown* 26 339.60 OTC Trade
 14:48:46 - 03-Jul-26
Unknown* 26 339.60 SI Trade
 14:48:46 - 03-Jul-26
Unknown* 150 339.50 SI Trade
 14:48:20 - 03-Jul-26
Unknown* 26 339.55 OTC Trade
 14:48:01 - 03-Jul-26
Unknown* 26 339.55 OTC Trade
 14:48:01 - 03-Jul-26
Unknown* 27 339.45 OTC Trade
 14:46:45 - 03-Jul-26
Unknown* 27 339.45 OTC Trade
 14:46:45 - 03-Jul-26
Unknown* 24 339.40 OTC Trade
 14:46:41 - 03-Jul-26
Unknown* 28 339.35 OTC Trade
 14:45:51 - 03-Jul-26
Unknown* 28 339.35 OTC Trade
 14:45:51 - 03-Jul-26
Unknown* 0 339.40 OTC Trade
 14:45:48 - 03-Jul-26
Unknown* 0 339.40 OTC Trade
 14:45:48 - 03-Jul-26
Unknown* 26 339.35 OTC Trade
 14:44:47 - 03-Jul-26
Unknown* 26 339.35 OTC Trade
 14:44:47 - 03-Jul-26
Unknown* 28 339.40 OTC Trade
 14:43:04 - 03-Jul-26
Unknown* 28 339.40 OTC Trade
 14:43:04 - 03-Jul-26
Unknown* 28 339.40 SI Trade
 14:43:04 - 03-Jul-26
Unknown* 29 339.25 OTC Trade
 14:42:07 - 03-Jul-26
Unknown* 29 339.25 OTC Trade
 14:42:07 - 03-Jul-26
Unknown* 40 339.15 SI Trade
 14:40:31 - 03-Jul-26
Unknown* 48 338.95 OTC Trade
 14:40:18 - 03-Jul-26
Unknown* 167 339.00 SI Trade
 14:37:44 - 03-Jul-26
Unknown* 76 339.00 SI Trade
 14:37:43 - 03-Jul-26
Unknown* 31 339.05 OTC Trade
 14:37:40 - 03-Jul-26
Unknown* 31 339.05 OTC Trade
 14:37:40 - 03-Jul-26
Unknown* 0 339.00 OTC Trade
 14:36:59 - 03-Jul-26
Unknown* 0 339.00 OTC Trade
 14:36:59 - 03-Jul-26
Unknown* 150 338.80 SI Trade
 14:36:14 - 03-Jul-26
Unknown* 24 338.70 OTC Trade
 14:34:20 - 03-Jul-26
Unknown* 1,585 338.80 SI Trade
 14:33:45 - 03-Jul-26
Unknown* 28 338.65 OTC Trade
 14:33:13 - 03-Jul-26
Unknown* 28 338.65 OTC Trade
 14:33:13 - 03-Jul-26
Unknown* 193 338.60 SI Trade
 14:33:04 - 03-Jul-26
Unknown* 750 338.50 SI Trade
 14:32:55 - 03-Jul-26
Unknown* 27 338.75 OTC Trade
 14:31:18 - 03-Jul-26
Unknown* 27 338.75 OTC Trade
 14:31:18 - 03-Jul-26
Unknown* 66 338.80 SI Trade
 14:31:16 - 03-Jul-26
Unknown* 2 338.50 OTC Trade
 14:29:21 - 03-Jul-26
Unknown* 40 338.45 OTC Trade
 14:29:13 - 03-Jul-26
Unknown* 0 338.60 OTC Trade
 14:28:22 - 03-Jul-26
Unknown* 0 338.60 OTC Trade
 14:28:22 - 03-Jul-26
Unknown* 0 338.60 OTC Trade
 14:28:22 - 03-Jul-26
Unknown* 0 338.60 OTC Trade
 14:28:22 - 03-Jul-26
Unknown* 0 338.60 OTC Trade
 14:28:22 - 03-Jul-26
Unknown* 11 338.45 OTC Trade
 14:28:01 - 03-Jul-26
Unknown* 300 338.45 SI Trade
 14:27:36 - 03-Jul-26
Unknown* 11 338.60 OTC Trade
 14:26:11 - 03-Jul-26
Unknown* 11 338.60 SI Trade
 14:26:11 - 03-Jul-26
Unknown* 12 338.65 OTC Trade
 14:25:40 - 03-Jul-26
Unknown* 57 338.47706 OTC Trade
 14:24:55 - 03-Jul-26
Unknown* 1 338.60 SI Trade
 14:22:57 - 03-Jul-26
Unknown* 0 338.60 SI Trade
 14:22:33 - 03-Jul-26
Unknown* 0 338.50 OTC Trade
 14:20:55 - 03-Jul-26
Unknown* 5 338.40 SI Trade
 14:20:14 - 03-Jul-26
Unknown* 6 338.40 SI Trade
 14:20:11 - 03-Jul-26
Unknown* 150,000 338.20 OTC Trade
 14:19:50 - 03-Jul-26
Unknown* 150,000 338.20 Negotiated Trade
OTC Trade
 14:19:50 - 03-Jul-26
Unknown* 0 338.00 OTC Trade
 14:18:38 - 03-Jul-26
Unknown* 1 338.20 SI Trade
 14:16:10 - 03-Jul-26
Unknown* 1 338.20 OTC Trade
 14:16:10 - 03-Jul-26
Unknown* 0 338.30 OTC Trade
 14:13:04 - 03-Jul-26
Unknown* 0 338.30 OTC Trade
 14:13:04 - 03-Jul-26
Unknown* 0 338.30 OTC Trade
 14:13:04 - 03-Jul-26
Unknown* 0 338.30 OTC Trade
 14:13:04 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16