Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding P (0QOK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 202 333.20 OTC Trade
 17:48:30 - 22-May-26
Unknown* 300 334.30313 OTC Trade
 17:39:33 - 22-May-26
Unknown* 2,563 333.37175 OTC Trade
 17:39:22 - 22-May-26
Unknown* 26,451 334.50 OTC Trade
 17:36:26 - 22-May-26
Unknown* 5,000 334.39629 OTC Trade
 17:28:33 - 22-May-26
Unknown* 1,430 332.79549 OTC Trade
 17:16:55 - 22-May-26
Unknown* 1,135 333.08196 OTC Trade
 17:11:09 - 22-May-26
Unknown* 6,441 333.17128 OTC Trade
 17:10:44 - 22-May-26
Unknown* 4,415 333.89021 OTC Trade
 17:10:44 - 22-May-26
Unknown* 60 334.2967 OTC Trade
 17:10:38 - 22-May-26
Unknown* 12 333.83444 OTC Trade
 17:09:11 - 22-May-26
Unknown* 92 332.45005 OTC Trade
 17:05:48 - 22-May-26
Unknown* 92 332.45005 OTC Trade
 17:05:48 - 22-May-26
Unknown* 3,250 334.00 OTC Trade
 16:53:56 - 22-May-26
Unknown* 29 333.73996 SI Trade
Negotiated Trade
 16:53:13 - 22-May-26
Unknown* 12 333.73996 SI Trade
Negotiated Trade
 16:53:13 - 22-May-26
Unknown* 80 334.16255 OTC Trade
 16:50:45 - 22-May-26
Unknown* 81 334.33858 OTC Trade
 16:50:45 - 22-May-26
Unknown* 108 334.63119 OTC Trade
 16:50:45 - 22-May-26
Unknown* 24 334.02004 OTC Trade
 16:50:45 - 22-May-26
Unknown* 12 334.50 SI Trade
Negotiated Trade
 16:48:56 - 22-May-26
Unknown* 12 334.50 OTC Trade
 16:48:56 - 22-May-26
Unknown* 118 334.50 OTC Trade
 16:46:31 - 22-May-26
Unknown* 2 334.50 SI Trade
 16:43:23 - 22-May-26
Unknown* 18 334.50 SI Trade
 16:40:25 - 22-May-26
Unknown* 5 334.50 SI Trade
 16:39:55 - 22-May-26
Unknown* 230 334.50 Negotiated Trade
 16:31:18 - 22-May-26
Unknown* 108 334.50 SI Trade
 16:30:44 - 22-May-26
Unknown* 138 334.50 SI Trade
 16:30:44 - 22-May-26
Unknown* 21 334.50 SI Trade
 16:30:44 - 22-May-26
Unknown* 34 334.50 SI Trade
 16:30:44 - 22-May-26
Unknown* 10 334.50 SI Trade
 16:30:44 - 22-May-26
Unknown* 29 334.50 SI Trade
 16:30:44 - 22-May-26
Unknown* 38 334.50 SI Trade
 16:30:44 - 22-May-26
Unknown* 55 334.50 SI Trade
 16:30:44 - 22-May-26
Unknown* 3,842 334.50 SI Trade
 16:30:44 - 22-May-26
Unknown* 24 334.50 SI Trade
 16:30:44 - 22-May-26
Unknown* 17 334.50 SI Trade
 16:30:44 - 22-May-26
Unknown* 8 334.50 SI Trade
 16:30:44 - 22-May-26
Unknown* 21 334.50 SI Trade
 16:30:44 - 22-May-26
Unknown* 4 334.50 SI Trade
 16:30:44 - 22-May-26
Unknown* 5 334.50 SI Trade
 16:30:44 - 22-May-26
Unknown* 25 334.50 SI Trade
 16:30:44 - 22-May-26
Unknown* 403 334.50 SI Trade
 16:30:44 - 22-May-26
Unknown* 6 334.50 SI Trade
 16:30:44 - 22-May-26
Unknown* 9 334.50 SI Trade
 16:30:44 - 22-May-26
Unknown* 52 334.50 SI Trade
 16:30:44 - 22-May-26
Unknown* 28 334.50 SI Trade
 16:30:44 - 22-May-26
Unknown* 6 334.50 SI Trade
 16:30:44 - 22-May-26
Unknown* 9 334.50 SI Trade
 16:30:44 - 22-May-26
Unknown* 12 334.50 SI Trade
 16:30:44 - 22-May-26
Unknown* 16 334.50 SI Trade
 16:30:44 - 22-May-26
Unknown* 47 334.50 SI Trade
 16:30:44 - 22-May-26
Unknown* 59 334.50 SI Trade
 16:30:44 - 22-May-26
Unknown* 985 334.50 SI Trade
 16:30:44 - 22-May-26
Unknown* 10 334.50 SI Trade
 16:30:44 - 22-May-26
Unknown* 6 334.50 SI Trade
 16:30:44 - 22-May-26
Unknown* 3 334.50 SI Trade
 16:30:44 - 22-May-26
Unknown* 23 334.50 SI Trade
 16:30:44 - 22-May-26
Unknown* 30 334.50 SI Trade
 16:30:44 - 22-May-26
Unknown* 8 334.50 SI Trade
 16:30:44 - 22-May-26
Unknown* 1 334.64946 OTC Trade
 16:20:00 - 22-May-26
Unknown* 4 334.64946 OTC Trade
 16:20:00 - 22-May-26
Unknown* 7 334.65519 OTC Trade
 16:20:00 - 22-May-26
Unknown* 6 334.75 SI Trade
 16:19:53 - 22-May-26
Unknown* 1 334.75 SI Trade
 16:19:44 - 22-May-26
Unknown* 1 334.75 SI Trade
 16:19:40 - 22-May-26
Unknown* 2 334.75 SI Trade
 16:19:37 - 22-May-26
Unknown* 150 334.80 OTC Trade
 16:19:35 - 22-May-26
Unknown* 150 334.80 SI Trade
 16:19:35 - 22-May-26
Unknown* 31 334.80 SI Trade
 16:19:28 - 22-May-26
Unknown* 82 334.80 SI Trade
 16:19:28 - 22-May-26
Unknown* 7 334.75 SI Trade
 16:19:24 - 22-May-26
Unknown* 21 334.70 SI Trade
 16:19:15 - 22-May-26
Unknown* 28 334.80 SI Trade
 16:19:03 - 22-May-26
Unknown* 1,143 334.60 SI Trade
 16:18:54 - 22-May-26
Unknown* 25 334.60 SI Trade
 16:18:49 - 22-May-26
Unknown* 12 334.60 SI Trade
 16:18:36 - 22-May-26
Unknown* 27 334.60 SI Trade
 16:18:35 - 22-May-26
Unknown* 23 334.55 SI Trade
 16:18:26 - 22-May-26
Unknown* 77 334.50 SI Trade
 16:18:07 - 22-May-26
Unknown* 20 334.50 SI Trade
 16:18:06 - 22-May-26
Unknown* 31 334.75 SI Trade
 16:17:15 - 22-May-26
Unknown* 111 334.75 SI Trade
 16:17:14 - 22-May-26
Unknown* 18 334.37031 OTC Trade
 16:17:06 - 22-May-26
Unknown* 300 334.60 OTC Trade
 16:17:02 - 22-May-26
Unknown* 300 334.60 SI Trade
 16:17:02 - 22-May-26
Unknown* 27 334.70 SI Trade
 16:17:01 - 22-May-26
Unknown* 2 334.37031 OTC Trade
 16:16:45 - 22-May-26
Unknown* 5 334.65 SI Trade
 16:16:38 - 22-May-26
Unknown* 189 334.65 SI Trade
 16:16:36 - 22-May-26
Unknown* 101 334.70 SI Trade
 16:16:35 - 22-May-26
Unknown* 27 334.30 SI Trade
 16:15:41 - 22-May-26
Unknown* 4 334.20 SI Trade
 16:15:16 - 22-May-26
Unknown* 4 334.20 SI Trade
 16:15:16 - 22-May-26
Unknown* 1 334.20 SI Trade
 16:15:16 - 22-May-26
Unknown* 160 334.20 SI Trade
 16:15:16 - 22-May-26
Unknown* 11 334.25 SI Trade
 16:15:11 - 22-May-26
Unknown* 38 334.40 SI Trade
 16:14:18 - 22-May-26
Unknown* 93 334.40 SI Trade
 16:13:25 - 22-May-26
Unknown* 87 334.40 SI Trade
 16:12:34 - 22-May-26
Unknown* 100 334.45 OTC Trade
 16:12:09 - 22-May-26
Unknown* 93 334.50 SI Trade
 16:11:25 - 22-May-26
Unknown* 2 334.12431 OTC Trade
 16:10:55 - 22-May-26
Unknown* 55 334.40 SI Trade
 16:10:50 - 22-May-26
Unknown* 5 333.98809 OTC Trade
 16:10:02 - 22-May-26
Unknown* 4 333.9794 OTC Trade
 16:09:55 - 22-May-26
Unknown* 13 334.20 SI Trade
 16:09:12 - 22-May-26
Unknown* 208 334.15 OTC Trade
 16:08:57 - 22-May-26
Unknown* 337 334.15 OTC Trade
 16:08:57 - 22-May-26
Unknown* 13 334.00 SI Trade
 16:07:20 - 22-May-26
Unknown* 0 333.90 SI Trade
 16:06:10 - 22-May-26
Unknown* 1 333.85 OTC Trade
 16:05:38 - 22-May-26
Unknown* 6 333.54324 OTC Trade
 16:05:05 - 22-May-26
Unknown* 4 333.54324 OTC Trade
 16:05:05 - 22-May-26
Unknown* 7 333.70 SI Trade
 16:04:58 - 22-May-26
Unknown* 0 333.80 SI Trade
 16:04:45 - 22-May-26
Unknown* 24 333.80 SI Trade
 16:03:44 - 22-May-26
Unknown* 0 333.60 SI Trade
 16:03:42 - 22-May-26
Unknown* 9 333.70 OTC Trade
 16:03:36 - 22-May-26
Unknown* 110 333.70 SI Trade
 16:03:26 - 22-May-26
Unknown* 8 333.55 SI Trade
 16:02:40 - 22-May-26
Unknown* 28 333.50 SI Trade
 16:01:53 - 22-May-26
Unknown* 9 333.73029 OTC Trade
 16:00:11 - 22-May-26
Unknown* 0 333.60 SI Trade
 15:59:20 - 22-May-26
Unknown* 4 333.70 SI Trade
 15:57:34 - 22-May-26
Unknown* 45 333.75 SI Trade
 15:57:32 - 22-May-26
Unknown* 38 333.85 SI Trade
 15:55:43 - 22-May-26
Unknown* 8 333.81272 OTC Trade
 15:55:25 - 22-May-26
Unknown* 23 333.90 SI Trade
 15:53:48 - 22-May-26
Unknown* 23 333.90 OTC Trade
 15:53:48 - 22-May-26
Unknown* 15,000 334.50 Negotiated Trade
OTC Trade
 15:52:22 - 22-May-26
Unknown* 15,000 334.50 OTC Trade
 15:52:22 - 22-May-26
Unknown* -9,000 334.50 Correction
OTC Trade
 15:52:22 - 22-May-26
Unknown* 9,000 334.50 OTC Trade
 15:52:22 - 22-May-26
Unknown* 11 333.80 SI Trade
 15:51:49 - 22-May-26
Unknown* 46 333.80 SI Trade
 15:51:48 - 22-May-26
Unknown* 23 333.90 SI Trade
 15:51:32 - 22-May-26
Unknown* 0 333.90 SI Trade
 15:51:06 - 22-May-26
Unknown* 6 333.63393 OTC Trade
 15:50:55 - 22-May-26
Unknown* 1 333.63393 OTC Trade
 15:50:55 - 22-May-26
Unknown* 0 333.60 SI Trade
 15:49:22 - 22-May-26
Unknown* 3 333.75 SI Trade
 15:49:15 - 22-May-26
Unknown* 1 333.55 SI Trade
 15:48:49 - 22-May-26
Unknown* 1 333.60 SI Trade
 15:48:47 - 22-May-26
Unknown* 30 333.70 SI Trade
 15:48:47 - 22-May-26
Unknown* 34 333.70 SI Trade
 15:48:47 - 22-May-26
Unknown* 0 333.80 SI Trade
 15:47:14 - 22-May-26
Unknown* 7 334.19706 OTC Trade
 15:46:15 - 22-May-26
Unknown* 0 333.70 SI Trade
 15:45:50 - 22-May-26
Unknown* 7 333.95 SI Trade
 15:44:47 - 22-May-26
Unknown* 68 333.95 SI Trade
 15:44:42 - 22-May-26
Unknown* 6 334.35 SI Trade
 15:42:59 - 22-May-26
Unknown* 0 334.30 SI Trade
 15:42:46 - 22-May-26
Unknown* 32 334.30 SI Trade
 15:42:31 - 22-May-26
Unknown* 12 334.30 SI Trade
 15:42:31 - 22-May-26
Unknown* 7 334.27883 OTC Trade
 15:41:35 - 22-May-26
Unknown* 0 334.50 SI Trade
 15:41:15 - 22-May-26
Unknown* 0 334.20 SI Trade
 15:39:26 - 22-May-26
Unknown* 77 334.10 SI Trade
 15:39:20 - 22-May-26
Unknown* 0 334.20 SI Trade
 15:39:02 - 22-May-26
Unknown* 0 334.20 SI Trade
 15:38:34 - 22-May-26
Unknown* 93 334.30 SI Trade
 15:38:10 - 22-May-26
Unknown* 110 334.40 SI Trade
 15:37:44 - 22-May-26
Unknown* 69 334.45 SI Trade
 15:37:19 - 22-May-26
Unknown* 1 334.55 SI Trade
 15:37:13 - 22-May-26
Unknown* 7 334.55933 OTC Trade
 15:37:08 - 22-May-26
Unknown* 10 334.55 SI Trade
 15:36:37 - 22-May-26
Unknown* 0 334.70 SI Trade
 15:35:53 - 22-May-26
Unknown* 5 334.65 SI Trade
 15:35:52 - 22-May-26
Unknown* 26 334.60 SI Trade
 15:35:17 - 22-May-26
Unknown* 2 334.60 SI Trade
 15:33:37 - 22-May-26
Unknown* 40 334.60 SI Trade
 15:33:28 - 22-May-26
Unknown* 0 334.70 SI Trade
 15:33:25 - 22-May-26
Unknown* 24 334.65 SI Trade
 15:33:19 - 22-May-26
Unknown* 0 334.50 SI Trade
 15:32:27 - 22-May-26
Unknown* 15 334.40 OTC Trade
 15:32:20 - 22-May-26
Unknown* 15 334.40 SI Trade
 15:32:20 - 22-May-26
Unknown* 1 334.431 OTC Trade
 15:32:07 - 22-May-26
Unknown* 6 334.17599 OTC Trade
 15:31:31 - 22-May-26
Unknown* 1 334.17599 OTC Trade
 15:31:31 - 22-May-26
Unknown* 5 334.40 SI Trade
 15:29:25 - 22-May-26
Unknown* 0 334.40 SI Trade
 15:29:22 - 22-May-26
Unknown* 0 334.10 SI Trade
 15:28:54 - 22-May-26
Unknown* 7 334.05 SI Trade
 15:28:40 - 22-May-26
Unknown* 3 334.10 SI Trade
 15:28:19 - 22-May-26
Unknown* 12 334.00 SI Trade
 15:27:52 - 22-May-26
Unknown* 7 334.25977 OTC Trade
 15:26:55 - 22-May-26
Unknown* 6 334.10 SI Trade
 15:24:19 - 22-May-26
Unknown* 66 334.10 SI Trade
 15:24:16 - 22-May-26
Unknown* 7 334.10 OTC Trade
 15:24:12 - 22-May-26
Unknown* 7 334.10 SI Trade
 15:24:12 - 22-May-26
Unknown* 3 334.15 SI Trade
 15:24:03 - 22-May-26
Unknown* 1 334.40 SI Trade
 15:23:46 - 22-May-26
Unknown* 3,750 333.50 Ordinary
 15:23:21 - 22-May-26
Unknown* 7 334.24006 OTC Trade
 15:22:15 - 22-May-26
Unknown* 91 334.30 SI Trade
 15:21:55 - 22-May-26
Unknown* 0 334.40 SI Trade
 15:21:53 - 22-May-26
Unknown* 0 334.30 SI Trade
 15:20:51 - 22-May-26
Unknown* 0 334.20 SI Trade
 15:20:44 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79