| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,135 | 376.9521 | OTC Trade |
16:59:29 - 16-Oct-26 |
| Unknown* | 29 | 379.20 | Negotiated Trade |
16:53:27 - 16-Oct-26 |
| Unknown* | -29 | 378.20 | Correction Negotiated Trade |
16:53:27 - 16-Oct-26 |
| Unknown* | 29 | 378.20 | Negotiated Trade |
16:53:27 - 16-Oct-26 |
| Unknown* | 514 | 379.20 | OTC Trade |
16:38:48 - 16-Oct-26 |
| Unknown* | 19 | 379.20 | OTC Trade |
16:38:48 - 16-Oct-26 |
| Unknown* | 583 | 379.20 | OTC Trade |
16:38:48 - 16-Oct-26 |
| Unknown* | 1,236 | 377.52125 | SI Trade Negotiated Trade |
16:23:31 - 16-Oct-26 |
| Unknown* | 573 | 377.64291 | SI Trade |
16:19:59 - 16-Oct-26 |
| Unknown* | 82 | 377.67223 | OTC Trade |
16:19:54 - 16-Oct-26 |
| Unknown* | 82 | 377.67223 | OTC Trade |
16:19:54 - 16-Oct-26 |
| Unknown* | 82 | 377.67223 | SI Trade |
16:19:54 - 16-Oct-26 |
| Unknown* | 82 | 377.67223 | SI Trade |
16:19:54 - 16-Oct-26 |
| Unknown* | 3 | 377.60 | SI Trade |
16:19:47 - 16-Oct-26 |
| Unknown* | 12 | 377.70 | OTC Trade |
16:19:25 - 16-Oct-26 |
| Unknown* | 82 | 378.03651 | SI Trade |
16:18:54 - 16-Oct-26 |
| Unknown* | 82 | 378.03651 | OTC Trade |
16:18:54 - 16-Oct-26 |
| Unknown* | 99 | 377.60 | SI Trade |
16:18:52 - 16-Oct-26 |
| Unknown* | 0 | 377.70 | SI Trade |
16:18:35 - 16-Oct-26 |
| Unknown* | 14 | 378.00 | SI Trade |
16:18:21 - 16-Oct-26 |
| Unknown* | 325 | 377.60 | SI Trade |
16:17:50 - 16-Oct-26 |
| Unknown* | 325 | 377.60 | SI Trade |
16:17:50 - 16-Oct-26 |
| Unknown* | 2,917 | 377.60 | SI Trade |
16:17:49 - 16-Oct-26 |
| Unknown* | 21 | 377.55 | SI Trade |
16:17:27 - 16-Oct-26 |
| Unknown* | 10 | 377.55 | SI Trade |
16:17:18 - 16-Oct-26 |
| Unknown* | 23 | 377.60 | SI Trade |
16:17:10 - 16-Oct-26 |
| Unknown* | 4 | 377.60 | SI Trade |
16:17:10 - 16-Oct-26 |
| Unknown* | 4 | 377.60 | SI Trade |
16:17:10 - 16-Oct-26 |
| Unknown* | 22 | 377.65 | SI Trade |
16:17:10 - 16-Oct-26 |
| Unknown* | 40 | 377.70 | SI Trade |
16:17:05 - 16-Oct-26 |
| Unknown* | 40 | 377.70 | OTC Trade |
16:17:05 - 16-Oct-26 |
| Unknown* | 100 | 377.60 | SI Trade |
16:16:36 - 16-Oct-26 |
| Unknown* | 100 | 377.60 | OTC Trade |
16:16:36 - 16-Oct-26 |
| Unknown* | 100 | 377.60 | OTC Trade |
16:16:36 - 16-Oct-26 |
| Unknown* | 100 | 377.60 | SI Trade |
16:16:36 - 16-Oct-26 |
| Unknown* | 4 | 377.65 | SI Trade |
16:16:29 - 16-Oct-26 |
| Unknown* | 500 | 377.80 | SI Trade |
16:16:12 - 16-Oct-26 |
| Unknown* | 500 | 377.80 | OTC Trade |
16:16:12 - 16-Oct-26 |
| Unknown* | 637 | 377.80 | OTC Trade |
16:16:03 - 16-Oct-26 |
| Unknown* | 637 | 377.80 | SI Trade |
16:16:03 - 16-Oct-26 |
| Unknown* | 363 | 377.80 | OTC Trade |
16:16:03 - 16-Oct-26 |
| Unknown* | 363 | 377.80 | SI Trade |
16:16:03 - 16-Oct-26 |
| Unknown* | 1,000 | 377.80 | SI Trade |
16:16:02 - 16-Oct-26 |
| Unknown* | 1,000 | 377.80 | OTC Trade |
16:16:02 - 16-Oct-26 |
| Unknown* | 100 | 378.00 | OTC Trade |
16:15:46 - 16-Oct-26 |
| Unknown* | 100 | 378.00 | SI Trade |
16:15:46 - 16-Oct-26 |
| Unknown* | 100 | 378.00 | SI Trade |
16:15:46 - 16-Oct-26 |
| Unknown* | 100 | 378.00 | OTC Trade |
16:15:46 - 16-Oct-26 |
| Unknown* | 100 | 378.00 | SI Trade |
16:15:45 - 16-Oct-26 |
| Unknown* | 100 | 378.00 | OTC Trade |
16:15:45 - 16-Oct-26 |
| Unknown* | 100 | 378.20 | OTC Trade |
16:15:43 - 16-Oct-26 |
| Unknown* | 100 | 378.20 | SI Trade |
16:15:43 - 16-Oct-26 |
| Unknown* | 100 | 378.20 | SI Trade |
16:15:43 - 16-Oct-26 |
| Unknown* | 100 | 378.20 | OTC Trade |
16:15:43 - 16-Oct-26 |
| Unknown* | 100 | 378.20 | OTC Trade |
16:15:43 - 16-Oct-26 |
| Unknown* | 100 | 378.20 | SI Trade |
16:15:43 - 16-Oct-26 |
| Unknown* | 100 | 378.20 | SI Trade |
16:15:42 - 16-Oct-26 |
| Unknown* | 100 | 378.20 | OTC Trade |
16:15:42 - 16-Oct-26 |
| Unknown* | 100 | 378.20 | OTC Trade |
16:15:42 - 16-Oct-26 |
| Unknown* | 100 | 378.20 | SI Trade |
16:15:42 - 16-Oct-26 |
| Unknown* | 28 | 378.45 | SI Trade |
16:14:40 - 16-Oct-26 |
| Unknown* | 2 | 378.50 | OTC Trade |
16:14:39 - 16-Oct-26 |
| Unknown* | 4 | 378.40 | SI Trade |
16:14:34 - 16-Oct-26 |
| Unknown* | 3 | 378.40 | SI Trade |
16:14:06 - 16-Oct-26 |
| Unknown* | 3 | 378.40 | SI Trade |
16:14:06 - 16-Oct-26 |
| Unknown* | 20 | 378.35 | SI Trade |
16:13:51 - 16-Oct-26 |
| Unknown* | 41 | 378.25 | SI Trade |
16:13:37 - 16-Oct-26 |
| Unknown* | 4 | 378.00 | SI Trade |
16:13:03 - 16-Oct-26 |
| Unknown* | 0 | 378.10 | SI Trade |
16:12:46 - 16-Oct-26 |
| Unknown* | 3 | 378.00 | SI Trade |
16:12:20 - 16-Oct-26 |
| Unknown* | 3 | 378.00 | SI Trade |
16:12:20 - 16-Oct-26 |
| Unknown* | 84 | 377.96001 | SI Trade |
16:11:13 - 16-Oct-26 |
| Unknown* | 84 | 377.96001 | OTC Trade |
16:11:13 - 16-Oct-26 |
| Unknown* | 41 | 377.95 | SI Trade |
16:11:07 - 16-Oct-26 |
| Unknown* | 36 | 377.95 | SI Trade |
16:11:07 - 16-Oct-26 |
| Unknown* | 55 | 377.95 | SI Trade |
16:11:00 - 16-Oct-26 |
| Unknown* | 3 | 377.90 | SI Trade |
16:10:59 - 16-Oct-26 |
| Unknown* | 39 | 377.96 | Negotiated Trade |
16:10:15 - 16-Oct-26 |
| Unknown* | 2 | 377.90 | SI Trade |
16:10:00 - 16-Oct-26 |
| Unknown* | 2 | 377.90 | SI Trade |
16:10:00 - 16-Oct-26 |
| Unknown* | 3 | 377.90 | SI Trade |
16:09:48 - 16-Oct-26 |
| Unknown* | 3 | 377.90 | SI Trade |
16:09:48 - 16-Oct-26 |
| Unknown* | 1,017 | 378.1361 | SI Trade |
16:08:52 - 16-Oct-26 |
| Unknown* | 121 | 377.85 | SI Trade |
16:08:24 - 16-Oct-26 |
| Unknown* | 3 | 377.80 | SI Trade |
16:08:14 - 16-Oct-26 |
| Unknown* | 3 | 377.80 | SI Trade |
16:07:48 - 16-Oct-26 |
| Unknown* | 3 | 377.80 | SI Trade |
16:07:48 - 16-Oct-26 |
| Unknown* | 34 | 377.95 | SI Trade |
16:06:59 - 16-Oct-26 |
| Unknown* | 0 | 377.90 | SI Trade |
16:06:56 - 16-Oct-26 |
| Unknown* | 97 | 378.15 | SI Trade |
16:06:36 - 16-Oct-26 |
| Unknown* | 26 | 378.25 | SI Trade |
16:06:19 - 16-Oct-26 |
| Unknown* | 3 | 378.10 | SI Trade |
16:06:01 - 16-Oct-26 |
| Unknown* | 22 | 378.10099 | OTC Trade |
16:05:36 - 16-Oct-26 |
| Unknown* | 22 | 378.10099 | SI Trade |
16:05:36 - 16-Oct-26 |
| Unknown* | 40 | 378.15 | SI Trade |
16:05:28 - 16-Oct-26 |
| Unknown* | 20 | 378.10 | SI Trade |
16:05:20 - 16-Oct-26 |
| Unknown* | 20 | 378.10 | OTC Trade |
16:05:20 - 16-Oct-26 |
| Unknown* | 3 | 378.10 | SI Trade |
16:05:09 - 16-Oct-26 |
| Unknown* | 848 | 378.0916 | SI Trade |
16:04:44 - 16-Oct-26 |
| Unknown* | 82 | 378.10134 | OTC Trade |
16:04:17 - 16-Oct-26 |
| Unknown* | 82 | 378.10134 | SI Trade |
16:04:17 - 16-Oct-26 |
| Unknown* | 46 | 378.00 | SI Trade |
16:03:05 - 16-Oct-26 |
| Unknown* | 1 | 378.20 | SI Trade |
16:02:46 - 16-Oct-26 |
| Unknown* | 4 | 378.10 | SI Trade |
16:02:38 - 16-Oct-26 |
| Unknown* | 4 | 378.10 | SI Trade |
16:02:38 - 16-Oct-26 |
| Unknown* | 84 | 378.10 | SI Trade |
16:02:35 - 16-Oct-26 |
| Unknown* | 25 | 378.25 | SI Trade |
16:02:30 - 16-Oct-26 |
| Unknown* | 25 | 378.15 | SI Trade |
16:01:27 - 16-Oct-26 |
| Unknown* | 10 | 378.00 | OTC Trade |
16:01:19 - 16-Oct-26 |
| Unknown* | 10 | 378.00 | SI Trade |
16:01:19 - 16-Oct-26 |
| Unknown* | 81 | 378.00 | SI Trade |
16:01:12 - 16-Oct-26 |
| Unknown* | 67 | 378.10 | SI Trade |
16:01:07 - 16-Oct-26 |
| Unknown* | 57 | 378.10 | SI Trade |
16:01:07 - 16-Oct-26 |
| Unknown* | 0 | 378.10 | OTC Trade |
16:00:44 - 16-Oct-26 |
| Unknown* | 0 | 377.80 | SI Trade |
15:59:44 - 16-Oct-26 |
| Unknown* | 3 | 377.70 | SI Trade |
15:59:09 - 16-Oct-26 |
| Unknown* | 1 | 377.80 | SI Trade |
15:58:10 - 16-Oct-26 |
| Unknown* | 2 | 377.80 | SI Trade |
15:58:10 - 16-Oct-26 |
| Unknown* | 1,124 | 377.992 | SI Trade |
15:57:50 - 16-Oct-26 |
| Unknown* | 50 | 377.84 | Negotiated Trade |
15:57:28 - 16-Oct-26 |
| Unknown* | 82 | 377.92625 | SI Trade |
15:57:17 - 16-Oct-26 |
| Unknown* | 82 | 377.92625 | OTC Trade |
15:57:17 - 16-Oct-26 |
| Unknown* | 42 | 377.95 | SI Trade |
15:57:07 - 16-Oct-26 |
| Unknown* | 1 | 377.95 | SI Trade |
15:57:07 - 16-Oct-26 |
| Unknown* | 42 | 377.95 | OTC Trade |
15:57:07 - 16-Oct-26 |
| Unknown* | 1 | 377.95 | OTC Trade |
15:57:07 - 16-Oct-26 |
| Unknown* | 94 | 377.90 | SI Trade |
15:55:09 - 16-Oct-26 |
| Unknown* | 18 | 378.10 | SI Trade |
15:54:40 - 16-Oct-26 |
| Unknown* | 52 | 377.90 | SI Trade |
15:54:26 - 16-Oct-26 |
| Unknown* | 66 | 377.90 | SI Trade |
15:54:25 - 16-Oct-26 |
| Unknown* | 4 | 378.00 | SI Trade |
15:54:23 - 16-Oct-26 |
| Unknown* | 1 | 378.09466 | Currency Conversion Negotiated Trade |
15:54:14 - 16-Oct-26 |
| Unknown* | 26 | 377.90 | SI Trade |
15:54:14 - 16-Oct-26 |
| Unknown* | 24 | 378.05 | SI Trade |
15:53:36 - 16-Oct-26 |
| Unknown* | 6 | 377.99465 | Currency Conversion Negotiated Trade |
15:53:24 - 16-Oct-26 |
| Unknown* | 3 | 377.90 | SI Trade |
15:53:20 - 16-Oct-26 |
| Unknown* | 42 | 377.95 | SI Trade |
15:52:51 - 16-Oct-26 |
| Unknown* | 0 | 377.90 | SI Trade |
15:52:02 - 16-Oct-26 |
| Unknown* | 0 | 377.80 | SI Trade |
15:51:49 - 16-Oct-26 |
| Unknown* | 55 | 377.70 | OTC Trade |
15:51:44 - 16-Oct-26 |
| Unknown* | 334 | 377.4246 | SI Trade |
15:51:44 - 16-Oct-26 |
| Unknown* | 11 | 377.55 | OTC Trade |
15:50:45 - 16-Oct-26 |
| Unknown* | 19 | 377.45 | OTC Trade |
15:50:38 - 16-Oct-26 |
| Unknown* | 3 | 377.50 | SI Trade |
15:50:22 - 16-Oct-26 |
| Unknown* | 24 | 377.55 | SI Trade |
15:50:17 - 16-Oct-26 |
| Unknown* | 82 | 377.40353 | OTC Trade |
15:50:06 - 16-Oct-26 |
| Unknown* | 82 | 377.40353 | SI Trade |
15:50:06 - 16-Oct-26 |
| Unknown* | 3 | 377.40 | SI Trade |
15:49:24 - 16-Oct-26 |
| Unknown* | 6 | 377.50 | SI Trade |
15:49:23 - 16-Oct-26 |
| Unknown* | 29 | 377.45 | SI Trade |
15:48:38 - 16-Oct-26 |
| Unknown* | 277 | 377.35 | OTC Trade |
15:48:16 - 16-Oct-26 |
| Unknown* | 39 | 377.35 | SI Trade |
15:48:04 - 16-Oct-26 |
| Unknown* | 27 | 377.20 | SI Trade |
15:46:26 - 16-Oct-26 |
| Unknown* | 4 | 377.20 | SI Trade |
15:46:13 - 16-Oct-26 |
| Unknown* | 441 | 377.3794 | SI Trade |
15:44:52 - 16-Oct-26 |
| Unknown* | 0 | 377.40 | SI Trade |
15:44:40 - 16-Oct-26 |
| Unknown* | 1 | 377.45 | SI Trade |
15:44:00 - 16-Oct-26 |
| Unknown* | 33 | 377.45 | SI Trade |
15:43:52 - 16-Oct-26 |
| Unknown* | 22 | 377.55 | SI Trade |
15:43:09 - 16-Oct-26 |
| Unknown* | 33 | 377.45 | SI Trade |
15:42:23 - 16-Oct-26 |
| Unknown* | 3 | 377.20 | SI Trade |
15:42:05 - 16-Oct-26 |
| Unknown* | 82 | 376.93347 | SI Trade |
15:41:55 - 16-Oct-26 |
| Unknown* | 82 | 376.93347 | OTC Trade |
15:41:55 - 16-Oct-26 |
| Unknown* | 0 | 377.30 | OTC Trade |
15:41:39 - 16-Oct-26 |
| Unknown* | 0 | 377.30 | OTC Trade |
15:41:39 - 16-Oct-26 |
| Unknown* | 0 | 377.30 | OTC Trade |
15:41:39 - 16-Oct-26 |
| Unknown* | 0 | 377.30 | OTC Trade |
15:41:39 - 16-Oct-26 |
| Unknown* | 0 | 377.30 | OTC Trade |
15:41:39 - 16-Oct-26 |
| Unknown* | 54 | 377.25 | SI Trade |
15:41:38 - 16-Oct-26 |
| Unknown* | 1 | 376.80 | SI Trade |
15:40:59 - 16-Oct-26 |
| Unknown* | 32 | 377.05 | SI Trade |
15:40:15 - 16-Oct-26 |
| Unknown* | 24 | 376.85 | SI Trade |
15:39:07 - 16-Oct-26 |
| Unknown* | 42 | 376.90 | SI Trade |
15:39:03 - 16-Oct-26 |
| Unknown* | 2,661 | 376.9937 | SI Trade |
15:38:54 - 16-Oct-26 |
| Unknown* | 29 | 377.05 | SI Trade |
15:37:48 - 16-Oct-26 |
| Unknown* | 0 | 376.90 | SI Trade |
15:37:42 - 16-Oct-26 |
| Unknown* | 2,000 | 376.90 | SI Trade |
15:37:34 - 16-Oct-26 |
| Unknown* | 2,000 | 376.90 | SI Trade |
15:37:34 - 16-Oct-26 |
| Unknown* | 2 | 376.90 | SI Trade |
15:37:04 - 16-Oct-26 |
| Unknown* | 82 | 377.4205 | SI Trade |
15:37:00 - 16-Oct-26 |
| Unknown* | 82 | 377.4205 | OTC Trade |
15:37:00 - 16-Oct-26 |
| Unknown* | 47 | 376.95 | SI Trade |
15:36:55 - 16-Oct-26 |
| Unknown* | 0 | 377.10 | SI Trade |
15:36:04 - 16-Oct-26 |
| Unknown* | 3 | 377.00 | SI Trade |
15:35:23 - 16-Oct-26 |
| Unknown* | 3,105 | 377.5289 | SI Trade |
15:35:00 - 16-Oct-26 |
| Unknown* | 2 | 377.45 | OTC Trade |
15:33:36 - 16-Oct-26 |
| Unknown* | 22 | 377.65 | SI Trade |
15:33:13 - 16-Oct-26 |
| Unknown* | 0 | 377.70 | OTC Trade |
15:32:52 - 16-Oct-26 |
| Unknown* | 0 | 377.70 | OTC Trade |
15:32:51 - 16-Oct-26 |
| Unknown* | 0 | 377.70 | OTC Trade |
15:32:51 - 16-Oct-26 |
| Unknown* | 0 | 377.70 | OTC Trade |
15:32:51 - 16-Oct-26 |
| Unknown* | 0 | 377.70 | OTC Trade |
15:32:51 - 16-Oct-26 |
| Unknown* | 32 | 377.50 | SI Trade |
15:32:50 - 16-Oct-26 |
| Unknown* | 20 | 377.75 | SI Trade |
15:32:00 - 16-Oct-26 |
| Unknown* | 2 | 377.80 | SI Trade |
15:31:48 - 16-Oct-26 |
| Unknown* | 1 | 377.80 | SI Trade |
15:31:47 - 16-Oct-26 |
| Unknown* | 22 | 377.60 | OTC Trade |
15:31:31 - 16-Oct-26 |
| Unknown* | 2 | 377.70 | SI Trade |
15:31:22 - 16-Oct-26 |
| Unknown* | 2 | 377.60 | OTC Trade |
15:31:17 - 16-Oct-26 |
| Unknown* | 3 | 377.50 | SI Trade |
15:31:08 - 16-Oct-26 |