Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding P (0QOK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 402.35 SI Trade
 16:19:58 - 10-Nov-26
Unknown* 22 402.35 OTC Trade
 16:19:58 - 10-Nov-26
Unknown* 24 402.35 SI Trade
 16:19:55 - 10-Nov-26
Unknown* 24 402.35 OTC Trade
 16:19:55 - 10-Nov-26
Unknown* 0 402.20 SI Trade
 16:19:54 - 10-Nov-26
Unknown* 78 402.43114 SI Trade
 16:19:53 - 10-Nov-26
Unknown* 78 402.43114 OTC Trade
 16:19:53 - 10-Nov-26
Unknown* 6 402.40 OTC Trade
 16:19:50 - 10-Nov-26
Unknown* 20 402.40 OTC Trade
 16:19:49 - 10-Nov-26
Unknown* 20 402.40 SI Trade
 16:19:49 - 10-Nov-26
Unknown* 51 402.35 OTC Trade
 16:19:45 - 10-Nov-26
Unknown* 51 402.35 SI Trade
 16:19:45 - 10-Nov-26
Unknown* 24 402.30 OTC Trade
 16:19:33 - 10-Nov-26
Unknown* 24 402.30 SI Trade
 16:19:33 - 10-Nov-26
Unknown* 24 402.30 SI Trade
 16:19:26 - 10-Nov-26
Unknown* 24 402.30 OTC Trade
 16:19:26 - 10-Nov-26
Unknown* 26 402.35 SI Trade
 16:19:19 - 10-Nov-26
Unknown* 26 402.35 OTC Trade
 16:19:19 - 10-Nov-26
Unknown* 60 402.45 OTC Trade
 16:19:06 - 10-Nov-26
Unknown* 60 402.45 SI Trade
 16:19:06 - 10-Nov-26
Unknown* 23 402.50 SI Trade
 16:18:52 - 10-Nov-26
Unknown* 23 402.50 OTC Trade
 16:18:52 - 10-Nov-26
Unknown* 25 402.60 OTC Trade
 16:18:49 - 10-Nov-26
Unknown* 1 402.55 SI Trade
 16:18:30 - 10-Nov-26
Unknown* 4 402.40 SI Trade
 16:17:30 - 10-Nov-26
Unknown* 47 402.1596 SI Trade
 16:17:11 - 10-Nov-26
Unknown* 47 402.1596 OTC Trade
 16:17:11 - 10-Nov-26
Unknown* 53 402.35 SI Trade
 16:16:18 - 10-Nov-26
Unknown* 7 402.35 SI Trade
 16:16:18 - 10-Nov-26
Unknown* 2 402.35 SI Trade
 16:16:18 - 10-Nov-26
Unknown* 53 402.35 OTC Trade
 16:16:18 - 10-Nov-26
Unknown* 7 402.35 OTC Trade
 16:16:18 - 10-Nov-26
Unknown* 2 402.35 OTC Trade
 16:16:18 - 10-Nov-26
Unknown* 35 402.20 OTC Trade
 16:16:01 - 10-Nov-26
Unknown* 21 402.25 OTC Trade
 16:16:01 - 10-Nov-26
Unknown* 21 402.25 SI Trade
 16:16:01 - 10-Nov-26
Unknown* 35 402.20 SI Trade
 16:16:01 - 10-Nov-26
Unknown* 0 402.00 OTC Trade
 16:15:31 - 10-Nov-26
Unknown* 0 402.00 OTC Trade
 16:15:31 - 10-Nov-26
Unknown* 32 402.20 OTC Trade
 16:14:58 - 10-Nov-26
Unknown* 32 402.20 SI Trade
 16:14:58 - 10-Nov-26
Unknown* 46 402.05 OTC Trade
 16:14:57 - 10-Nov-26
Unknown* 43 402.05 OTC Trade
 16:14:55 - 10-Nov-26
Unknown* 42 402.05 OTC Trade
 16:14:54 - 10-Nov-26
Unknown* 0 401.06571 SI Trade
Currency Conversion
 16:14:44 - 10-Nov-26
Unknown* 1 402.20 SI Trade
 16:14:34 - 10-Nov-26
Unknown* 0 402.10 SI Trade
 16:14:12 - 10-Nov-26
Unknown* 4 402.15 SI Trade
 16:14:07 - 10-Nov-26
Unknown* 0 402.10 SI Trade
 16:13:37 - 10-Nov-26
Unknown* 0 402.20 SI Trade
 16:13:04 - 10-Nov-26
Unknown* 4 402.15 SI Trade
 16:13:02 - 10-Nov-26
Unknown* 0 402.20 SI Trade
 16:12:30 - 10-Nov-26
Unknown* 78 402.37059 SI Trade
 16:12:11 - 10-Nov-26
Unknown* 78 402.37059 OTC Trade
 16:12:11 - 10-Nov-26
Unknown* 4 402.25 SI Trade
 16:11:41 - 10-Nov-26
Unknown* 13 402.20 SI Trade
 16:10:35 - 10-Nov-26
Unknown* 13 402.20 OTC Trade
 16:10:35 - 10-Nov-26
Unknown* 1 402.65 SI Trade
 16:09:19 - 10-Nov-26
Unknown* 25 402.60 OTC Trade
 16:09:18 - 10-Nov-26
Unknown* 25 402.60 SI Trade
 16:09:18 - 10-Nov-26
Unknown* 0 402.40 SI Trade
 16:08:40 - 10-Nov-26
Unknown* 0 402.20 OTC Trade
 16:08:15 - 10-Nov-26
Unknown* 20 402.17304 Currency Conversion
Negotiated Trade
 16:08:13 - 10-Nov-26
Unknown* 29 402.20 SI Trade
 16:07:21 - 10-Nov-26
Unknown* 29 402.20 OTC Trade
 16:07:21 - 10-Nov-26
Unknown* 41 402.36892 SI Trade
 16:07:19 - 10-Nov-26
Unknown* 41 402.36892 OTC Trade
 16:07:19 - 10-Nov-26
Unknown* 38 402.05 SI Trade
 16:06:58 - 10-Nov-26
Unknown* 38 402.05 OTC Trade
 16:06:58 - 10-Nov-26
Unknown* 18 402.00 SI Trade
 16:06:58 - 10-Nov-26
Unknown* 29 402.25 SI Trade
 16:06:28 - 10-Nov-26
Unknown* 29 402.25 OTC Trade
 16:06:28 - 10-Nov-26
Unknown* 4 402.30 SI Trade
 16:06:25 - 10-Nov-26
Unknown* 34 402.45 OTC Trade
 16:06:12 - 10-Nov-26
Unknown* 4 402.45 SI Trade
 16:06:10 - 10-Nov-26
Unknown* 8 402.45 SI Trade
 16:06:10 - 10-Nov-26
Unknown* 11 402.30 SI Trade
 16:05:28 - 10-Nov-26
Unknown* 37 402.35 SI Trade
 16:04:45 - 10-Nov-26
Unknown* 37 402.35 OTC Trade
 16:04:45 - 10-Nov-26
Unknown* 0 402.60 SI Trade
 16:04:04 - 10-Nov-26
Unknown* 3 402.60 SI Trade
 16:03:59 - 10-Nov-26
Unknown* 6 402.50586 Currency Conversion
Negotiated Trade
 16:03:06 - 10-Nov-26
Unknown* 4 402.45 SI Trade
 16:03:04 - 10-Nov-26
Unknown* 21 402.44 Negotiated Trade
 16:02:59 - 10-Nov-26
Unknown* 8 402.55 SI Trade
 16:02:57 - 10-Nov-26
Unknown* 32 402.50 SI Trade
 16:02:24 - 10-Nov-26
Unknown* 32 402.50 OTC Trade
 16:02:24 - 10-Nov-26
Unknown* 2 402.35 SI Trade
 16:02:12 - 10-Nov-26
Unknown* 4 402.35 SI Trade
 16:02:12 - 10-Nov-26
Unknown* 32 402.40 SI Trade
 16:02:02 - 10-Nov-26
Unknown* 32 402.40 OTC Trade
 16:02:02 - 10-Nov-26
Unknown* 40 402.20043 OTC Trade
 16:01:11 - 10-Nov-26
Unknown* 40 402.20043 SI Trade
 16:01:11 - 10-Nov-26
Unknown* 4 402.25 SI Trade
 16:01:01 - 10-Nov-26
Unknown* 42 402.26 Negotiated Trade
 16:00:53 - 10-Nov-26
Unknown* 0 402.20 SI Trade
 16:00:30 - 10-Nov-26
Unknown* 4 402.20 SI Trade
 16:00:12 - 10-Nov-26
Unknown* 4 402.25 SI Trade
 16:00:11 - 10-Nov-26
Unknown* 4 402.25 SI Trade
 15:59:46 - 10-Nov-26
Unknown* 75 402.15 SI Trade
 15:59:21 - 10-Nov-26
Unknown* 9 402.17798 SI Trade
 15:59:21 - 10-Nov-26
Unknown* 75 402.15 OTC Trade
 15:59:21 - 10-Nov-26
Unknown* 9 402.17798 OTC Trade
 15:59:21 - 10-Nov-26
Unknown* 4 402.00 SI Trade
 15:59:09 - 10-Nov-26
Unknown* 6 402.00 SI Trade
 15:59:09 - 10-Nov-26
Unknown* 55 402.15 SI Trade
 15:58:57 - 10-Nov-26
Unknown* 1 402.20 SI Trade
 15:58:57 - 10-Nov-26
Unknown* 1 402.25 SI Trade
 15:58:57 - 10-Nov-26
Unknown* 55 402.15 OTC Trade
 15:58:57 - 10-Nov-26
Unknown* 1 402.20 OTC Trade
 15:58:57 - 10-Nov-26
Unknown* 1 402.25 OTC Trade
 15:58:57 - 10-Nov-26
Unknown* 4 402.35 SI Trade
 15:58:53 - 10-Nov-26
Unknown* 0 402.40 SI Trade
 15:58:53 - 10-Nov-26
Unknown* 71 402.20 SI Trade
 15:58:22 - 10-Nov-26
Unknown* 4 402.35 SI Trade
 15:58:22 - 10-Nov-26
Unknown* 32 402.40 SI Trade
 15:57:12 - 10-Nov-26
Unknown* 32 402.40 OTC Trade
 15:57:12 - 10-Nov-26
Unknown* 33 402.20 OTC Trade
 15:56:12 - 10-Nov-26
Unknown* 33 402.20 SI Trade
 15:56:12 - 10-Nov-26
Unknown* 0 402.20 SI Trade
 15:55:54 - 10-Nov-26
Unknown* 11 402.15 OTC Trade
 15:55:27 - 10-Nov-26
Unknown* 11 402.15 SI Trade
 15:55:27 - 10-Nov-26
Unknown* 9 401.70 SI Trade
 15:54:15 - 10-Nov-26
Unknown* 4 401.75 SI Trade
 15:53:56 - 10-Nov-26
Unknown* 0 401.80 SI Trade
 15:53:47 - 10-Nov-26
Unknown* 2 401.80 SI Trade
 15:52:58 - 10-Nov-26
Unknown* 63 401.75 OTC Trade
 15:52:55 - 10-Nov-26
Unknown* 4 401.75 OTC Trade
 15:52:55 - 10-Nov-26
Unknown* 63 401.75 SI Trade
 15:52:55 - 10-Nov-26
Unknown* 4 401.75 SI Trade
 15:52:55 - 10-Nov-26
Unknown* 0 402.00 SI Trade
 15:52:54 - 10-Nov-26
Unknown* 2 401.85 SI Trade
 15:52:30 - 10-Nov-26
Unknown* 2 401.85 OTC Trade
 15:52:30 - 10-Nov-26
Unknown* 15 401.75 SI Trade
 15:52:07 - 10-Nov-26
Unknown* 15 401.75 OTC Trade
 15:52:07 - 10-Nov-26
Unknown* 1 401.80 SI Trade
 15:51:30 - 10-Nov-26
Unknown* 33 401.45 SI Trade
 15:51:10 - 10-Nov-26
Unknown* 35 401.45 SI Trade
 15:51:10 - 10-Nov-26
Unknown* 83 401.15 SI Trade
 15:51:10 - 10-Nov-26
Unknown* 1 401.15 SI Trade
 15:51:10 - 10-Nov-26
Unknown* 33 401.45 OTC Trade
 15:51:10 - 10-Nov-26
Unknown* 35 401.45 OTC Trade
 15:51:10 - 10-Nov-26
Unknown* 83 401.15 OTC Trade
 15:51:10 - 10-Nov-26
Unknown* 1 401.15 OTC Trade
 15:51:10 - 10-Nov-26
Unknown* 87 401.40 SI Trade
 15:51:10 - 10-Nov-26
Unknown* 22 401.55 SI Trade
 15:51:10 - 10-Nov-26
Unknown* 2 401.55 SI Trade
 15:51:10 - 10-Nov-26
Unknown* 0 401.30 SI Trade
 15:50:50 - 10-Nov-26
Unknown* 18 401.10 OTC Trade
 15:50:00 - 10-Nov-26
Unknown* 18 401.10 SI Trade
 15:50:00 - 10-Nov-26
Unknown* 1 401.10 SI Trade
 15:48:55 - 10-Nov-26
Unknown* 0 401.00 SI Trade
 15:46:33 - 10-Nov-26
Unknown* 196 401.05 SI Trade
 15:46:20 - 10-Nov-26
Unknown* 164 400.90 SI Trade
 15:45:40 - 10-Nov-26
Unknown* 0 401.00 SI Trade
 15:45:33 - 10-Nov-26
Unknown* 0 401.00 SI Trade
 15:45:14 - 10-Nov-26
Unknown* 0 401.00 SI Trade
 15:42:06 - 10-Nov-26
Unknown* 6 401.05 SI Trade
 15:42:00 - 10-Nov-26
Unknown* 3 401.05 SI Trade
 15:42:00 - 10-Nov-26
Unknown* 6 401.05 OTC Trade
 15:42:00 - 10-Nov-26
Unknown* 3 401.05 OTC Trade
 15:42:00 - 10-Nov-26
Unknown* 19 400.95 OTC Trade
 15:41:06 - 10-Nov-26
Unknown* 19 400.95 SI Trade
 15:41:06 - 10-Nov-26
Unknown* 1 401.00 SI Trade
 15:41:06 - 10-Nov-26
Unknown* 0 400.90 SI Trade
 15:40:05 - 10-Nov-26
Unknown* 0 400.80 OTC Trade
 15:37:23 - 10-Nov-26
Unknown* 0 400.80 OTC Trade
 15:37:23 - 10-Nov-26
Unknown* 0 400.80 OTC Trade
 15:37:23 - 10-Nov-26
Unknown* 0 400.80 OTC Trade
 15:37:23 - 10-Nov-26
Unknown* 0 400.80 OTC Trade
 15:37:23 - 10-Nov-26
Unknown* 0 400.80 OTC Trade
 15:37:23 - 10-Nov-26
Unknown* 0 400.80 OTC Trade
 15:37:23 - 10-Nov-26
Unknown* 245 400.75 SI Trade
 15:36:03 - 10-Nov-26
Unknown* 0 400.70 SI Trade
 15:36:01 - 10-Nov-26
Unknown* 2 400.70 OTC Trade
 15:36:01 - 10-Nov-26
Unknown* 1 400.80 OTC Trade
 15:35:59 - 10-Nov-26
Unknown* 1 400.80 SI Trade
 15:35:59 - 10-Nov-26
Unknown* 4 400.75 SI Trade
 15:35:42 - 10-Nov-26
Unknown* 4 400.75 OTC Trade
 15:35:42 - 10-Nov-26
Unknown* 4 400.75 SI Trade
 15:35:41 - 10-Nov-26
Unknown* 4 400.75 OTC Trade
 15:35:41 - 10-Nov-26
Unknown* 6 400.65 SI Trade
 15:35:39 - 10-Nov-26
Unknown* 6 400.65 OTC Trade
 15:35:39 - 10-Nov-26
Unknown* 0 400.80 SI Trade
 15:35:12 - 10-Nov-26
Unknown* 3 400.80 OTC Trade
 15:35:04 - 10-Nov-26
Unknown* 3 400.80 SI Trade
 15:35:04 - 10-Nov-26
Unknown* 5 400.85 SI Trade
 15:35:01 - 10-Nov-26
Unknown* 5 400.85 OTC Trade
 15:35:01 - 10-Nov-26
Unknown* 0 400.80 SI Trade
 15:34:54 - 10-Nov-26
Unknown* 0 400.80 SI Trade
 15:34:43 - 10-Nov-26
Unknown* 9 400.75 OTC Trade
 15:34:38 - 10-Nov-26
Unknown* 9 400.75 SI Trade
 15:34:38 - 10-Nov-26
Unknown* 0 400.60 OTC Trade
 15:33:47 - 10-Nov-26
Unknown* 0 400.60 OTC Trade
 15:33:47 - 10-Nov-26
Unknown* 10 400.55 SI Trade
 15:33:16 - 10-Nov-26
Unknown* 10 400.55 OTC Trade
 15:33:16 - 10-Nov-26
Unknown* 29 400.55 SI Trade
 15:33:11 - 10-Nov-26
Unknown* 29 400.55 OTC Trade
 15:33:11 - 10-Nov-26
Unknown* 15 400.55 SI Trade
 15:32:33 - 10-Nov-26
Unknown* 15 400.55 OTC Trade
 15:32:33 - 10-Nov-26
FTSE 100 Latest
Value10,751.59
Change0.00