Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding P (0QOK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 614 355.04674 OTC Trade
 18:33:21 - 24-Jul-26
Unknown* 771 357.10 OTC Trade
 17:49:42 - 24-Jul-26
Unknown* 25,997 355.10 OTC Trade
 17:49:42 - 24-Jul-26
Unknown* 82 355.10 OTC Trade
 17:48:32 - 24-Jul-26
Unknown* 2,155 355.10 OTC Trade
 17:48:32 - 24-Jul-26
Unknown* 26,250 354.50 OTC Trade
 17:40:52 - 24-Jul-26
Unknown* 100 355.1268 OTC Trade
 17:26:43 - 24-Jul-26
Unknown* 300 355.12677 OTC Trade
 17:26:43 - 24-Jul-26
Unknown* 100 355.1268 OTC Trade
 17:26:43 - 24-Jul-26
Unknown* 2,399 355.92892 OTC Trade
 17:22:31 - 24-Jul-26
Unknown* 3,287 351.70824 OTC Trade
 17:18:49 - 24-Jul-26
Unknown* 487 355.04674 OTC Trade
 17:13:45 - 24-Jul-26
Unknown* 135 355.0883 OTC Trade
 17:08:00 - 24-Jul-26
Unknown* 682 354.69466 OTC Trade
 17:07:15 - 24-Jul-26
Unknown* 5,435 355.00985 OTC Trade
 17:04:03 - 24-Jul-26
Unknown* 1,815 355.09734 OTC Trade
 17:04:03 - 24-Jul-26
Unknown* 320 355.10 OTC Trade
 16:49:16 - 24-Jul-26
Unknown* 320 355.10 SI Trade
Negotiated Trade
 16:49:16 - 24-Jul-26
Unknown* 366 354.53183 OTC Trade
 16:42:59 - 24-Jul-26
Unknown* 4,604 353.9908 SI Trade
Negotiated Trade
 16:42:38 - 24-Jul-26
Unknown* 25,232 354.3624 SI Trade
Negotiated Trade
 16:42:35 - 24-Jul-26
Unknown* 4 355.10 SI Trade
 16:30:32 - 24-Jul-26
Unknown* 1 355.10 SI Trade
 16:30:32 - 24-Jul-26
Unknown* 1,611 355.10 SI Trade
 16:30:32 - 24-Jul-26
Unknown* 75 355.10 SI Trade
 16:30:32 - 24-Jul-26
Unknown* 250 355.20 OTC Trade
 16:19:55 - 24-Jul-26
Unknown* 9 355.25 OTC Trade
 16:19:53 - 24-Jul-26
Unknown* 10 355.20 OTC Trade
 16:19:50 - 24-Jul-26
Unknown* 6 355.10 OTC Trade
 16:19:50 - 24-Jul-26
Unknown* 6 355.10 OTC Trade
 16:19:50 - 24-Jul-26
Unknown* 10 355.20 OTC Trade
 16:19:50 - 24-Jul-26
Unknown* 1 355.20 OTC Trade
 16:19:49 - 24-Jul-26
Unknown* 0 355.30 SI Trade
 16:19:47 - 24-Jul-26
Unknown* 1 355.20 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 1 355.20 OTC Trade
 16:19:46 - 24-Jul-26
Unknown* 2 355.15 OTC Trade
 16:19:38 - 24-Jul-26
Unknown* 26 355.20 SI Trade
 16:19:02 - 24-Jul-26
Unknown* 26 355.20 SI Trade
 16:19:02 - 24-Jul-26
Unknown* 0 355.00 SI Trade
 16:18:59 - 24-Jul-26
Unknown* 1 355.00 OTC Trade
 16:18:54 - 24-Jul-26
Unknown* 1 355.10 OTC Trade
 16:18:54 - 24-Jul-26
Unknown* 1 355.10 OTC Trade
 16:18:39 - 24-Jul-26
Unknown* 2 355.15 OTC Trade
 16:18:36 - 24-Jul-26
Unknown* 0 355.20 SI Trade
 16:18:24 - 24-Jul-26
Unknown* 2 355.15 OTC Trade
 16:18:17 - 24-Jul-26
Unknown* 1 355.15 OTC Trade
 16:18:13 - 24-Jul-26
Unknown* 25 355.20 SI Trade
 16:18:11 - 24-Jul-26
Unknown* 25 355.20 SI Trade
 16:18:11 - 24-Jul-26
Unknown* 32 355.20 SI Trade
 16:18:10 - 24-Jul-26
Unknown* 32 355.20 SI Trade
 16:18:10 - 24-Jul-26
Unknown* 49 355.20 SI Trade
 16:17:54 - 24-Jul-26
Unknown* 51 355.20 SI Trade
 16:17:50 - 24-Jul-26
Unknown* 51 355.20 SI Trade
 16:17:50 - 24-Jul-26
Unknown* 1 355.00 OTC Trade
 16:17:29 - 24-Jul-26
Unknown* 1 354.95 OTC Trade
 16:17:22 - 24-Jul-26
Unknown* 21 354.90 OTC Trade
 16:17:20 - 24-Jul-26
Unknown* 1 354.90 OTC Trade
 16:17:18 - 24-Jul-26
Unknown* 1 354.80 OTC Trade
 16:16:52 - 24-Jul-26
Unknown* 2 354.90 OTC Trade
 16:16:33 - 24-Jul-26
Unknown* 2 355.00 OTC Trade
 16:16:30 - 24-Jul-26
Unknown* 3 355.10 SI Trade
 16:16:30 - 24-Jul-26
Unknown* 232 355.20 SI Trade
 16:16:15 - 24-Jul-26
Unknown* 232 355.20 SI Trade
 16:16:15 - 24-Jul-26
Unknown* 0 355.00 SI Trade
 16:15:35 - 24-Jul-26
Unknown* 122 355.20 SI Trade
 16:15:30 - 24-Jul-26
Unknown* 122 355.20 SI Trade
 16:15:30 - 24-Jul-26
Unknown* 75 355.20 SI Trade
 16:15:30 - 24-Jul-26
Unknown* 75 355.20 SI Trade
 16:15:30 - 24-Jul-26
Unknown* 1 355.00 OTC Trade
 16:15:28 - 24-Jul-26
Unknown* 79 355.20 SI Trade
 16:15:27 - 24-Jul-26
Unknown* 1 355.10 OTC Trade
 16:15:20 - 24-Jul-26
Unknown* 1 355.10 OTC Trade
 16:15:17 - 24-Jul-26
Unknown* 1 355.35 OTC Trade
 16:15:08 - 24-Jul-26
Unknown* 1 355.15 OTC Trade
 16:15:03 - 24-Jul-26
Unknown* 1 355.10 OTC Trade
 16:14:59 - 24-Jul-26
Unknown* 1 355.10 OTC Trade
 16:14:58 - 24-Jul-26
Unknown* 3 355.10 OTC Trade
 16:14:58 - 24-Jul-26
Unknown* 1 355.15 OTC Trade
 16:14:58 - 24-Jul-26
Unknown* 2 355.10 OTC Trade
 16:14:58 - 24-Jul-26
Unknown* 2 355.15 OTC Trade
 16:14:58 - 24-Jul-26
Unknown* 3 355.15 OTC Trade
 16:14:57 - 24-Jul-26
Unknown* 1 355.15 OTC Trade
 16:14:57 - 24-Jul-26
Unknown* 2 354.95 OTC Trade
 16:14:35 - 24-Jul-26
Unknown* 63 354.90 OTC Trade
 16:14:26 - 24-Jul-26
Unknown* 1 354.90 OTC Trade
 16:14:26 - 24-Jul-26
Unknown* 74 354.85 OTC Trade
 16:14:24 - 24-Jul-26
Unknown* 2 354.85 OTC Trade
 16:14:15 - 24-Jul-26
Unknown* 50,000 355.00 Ordinary
 16:13:35 - 24-Jul-26
Unknown* 1 354.75 OTC Trade
 16:12:00 - 24-Jul-26
Unknown* 1 354.60 OTC Trade
 16:11:10 - 24-Jul-26
Unknown* 315 354.61 Negotiated Trade
 16:11:07 - 24-Jul-26
Unknown* 1 354.50 OTC Trade
 16:10:44 - 24-Jul-26
Unknown* 1 354.55 OTC Trade
 16:10:44 - 24-Jul-26
Unknown* 0 354.60 SI Trade
 16:10:39 - 24-Jul-26
Unknown* 0 354.40 SI Trade
 16:10:00 - 24-Jul-26
Unknown* 0 354.50 OTC Trade
 16:09:54 - 24-Jul-26
Unknown* 0 354.50 SI Trade
 16:09:38 - 24-Jul-26
Unknown* 45 354.25 OTC Trade
 16:08:12 - 24-Jul-26
Unknown* 45 354.25 SI Trade
 16:08:12 - 24-Jul-26
Unknown* 0 354.20 SI Trade
 16:08:08 - 24-Jul-26
Unknown* 2 354.30 SI Trade
 16:07:29 - 24-Jul-26
Unknown* 0 354.30 SI Trade
 16:06:43 - 24-Jul-26
Unknown* 10 354.20 OTC Trade
 16:06:35 - 24-Jul-26
Unknown* 161 354.20 OTC Trade
 16:05:59 - 24-Jul-26
Unknown* 0 353.90 OTC Trade
 16:05:05 - 24-Jul-26
Unknown* 0 354.00 OTC Trade
 16:04:12 - 24-Jul-26
Unknown* 116 353.75 OTC Trade
 16:02:59 - 24-Jul-26
Unknown* 0 353.60 SI Trade
 16:02:04 - 24-Jul-26
Unknown* 0 353.90 SI Trade
 16:00:00 - 24-Jul-26
Unknown* 0 353.70 SI Trade
 15:59:21 - 24-Jul-26
Unknown* 44 354.00 SI Trade
 15:58:10 - 24-Jul-26
Unknown* 39 353.90 SI Trade
 15:57:47 - 24-Jul-26
Unknown* 88 353.75 OTC Trade
 15:57:01 - 24-Jul-26
Unknown* 0 353.90 SI Trade
 15:56:51 - 24-Jul-26
Unknown* 0 353.90 OTC Trade
 15:55:57 - 24-Jul-26
Unknown* 0 353.90 SI Trade
 15:55:49 - 24-Jul-26
Unknown* 133 354.10 OTC Trade
 15:55:27 - 24-Jul-26
Unknown* 1 354.12742 Currency Conversion
Negotiated Trade
 15:55:15 - 24-Jul-26
Unknown* 41 354.20 SI Trade
 15:53:57 - 24-Jul-26
Unknown* 37 354.25 SI Trade
 15:53:53 - 24-Jul-26
Unknown* 48 354.30 SI Trade
 15:53:42 - 24-Jul-26
Unknown* 0 354.40 SI Trade
 15:53:38 - 24-Jul-26
Unknown* 0 354.40 SI Trade
 15:53:30 - 24-Jul-26
Unknown* 0 354.40 OTC Trade
 15:53:29 - 24-Jul-26
Unknown* 38 354.30 SI Trade
 15:52:18 - 24-Jul-26
Unknown* 468 354.30 SI Trade
 15:52:13 - 24-Jul-26
Unknown* 488 354.20 SI Trade
 15:52:13 - 24-Jul-26
Unknown* 287 353.80 SI Trade
 15:50:21 - 24-Jul-26
Unknown* 233 353.80 SI Trade
 15:49:53 - 24-Jul-26
Unknown* 233 353.80 SI Trade
 15:49:53 - 24-Jul-26
Unknown* 53 353.60 OTC Trade
 15:49:32 - 24-Jul-26
Unknown* 30 353.60 SI Trade
 15:49:22 - 24-Jul-26
Unknown* 43 353.55 SI Trade
 15:49:19 - 24-Jul-26
Unknown* 42 353.55 SI Trade
 15:48:41 - 24-Jul-26
Unknown* 181 353.50 SI Trade
 15:48:21 - 24-Jul-26
Unknown* 46 353.90 SI Trade
 15:47:52 - 24-Jul-26
Unknown* 53 354.10 SI Trade
 15:47:45 - 24-Jul-26
Unknown* 29 354.00 SI Trade
 15:47:18 - 24-Jul-26
Unknown* 37 354.10 SI Trade
 15:47:14 - 24-Jul-26
Unknown* 35 354.10 SI Trade
 15:47:14 - 24-Jul-26
Unknown* 36 354.10 SI Trade
 15:47:14 - 24-Jul-26
Unknown* 53 354.10 SI Trade
 15:47:14 - 24-Jul-26
Unknown* 14 354.10 SI Trade
 15:47:13 - 24-Jul-26
Unknown* 20 354.10 SI Trade
 15:47:13 - 24-Jul-26
Unknown* 67 354.00 SI Trade
 15:47:06 - 24-Jul-26
Unknown* 17 353.90 SI Trade
 15:47:03 - 24-Jul-26
Unknown* 28 354.00 SI Trade
 15:46:59 - 24-Jul-26
Unknown* 23 354.00 SI Trade
 15:46:50 - 24-Jul-26
Unknown* 285 354.10 SI Trade
 15:46:47 - 24-Jul-26
Unknown* 185 354.20 SI Trade
 15:46:42 - 24-Jul-26
Unknown* 185 354.20 SI Trade
 15:46:42 - 24-Jul-26
Unknown* 8 354.10 SI Trade
 15:46:41 - 24-Jul-26
Unknown* 37 354.15 SI Trade
 15:46:29 - 24-Jul-26
Unknown* 46 354.15 SI Trade
 15:46:26 - 24-Jul-26
Unknown* 58 354.40 SI Trade
 15:46:19 - 24-Jul-26
Unknown* 45 354.40 SI Trade
 15:46:19 - 24-Jul-26
Unknown* 317 354.50 SI Trade
 15:46:02 - 24-Jul-26
Unknown* 317 354.50 SI Trade
 15:46:02 - 24-Jul-26
Unknown* 69 354.30 SI Trade
 15:45:17 - 24-Jul-26
Unknown* 30 354.55 SI Trade
 15:44:01 - 24-Jul-26
Unknown* 0 354.50 SI Trade
 15:43:54 - 24-Jul-26
Unknown* 26 354.75 SI Trade
 15:43:20 - 24-Jul-26
Unknown* 1,256 354.90 SI Trade
 15:42:32 - 24-Jul-26
Unknown* 1 355.05 SI Trade
 15:42:29 - 24-Jul-26
Unknown* 523 354.95 SI Trade
 15:41:31 - 24-Jul-26
Unknown* 252 355.00 SI Trade
 15:41:29 - 24-Jul-26
Unknown* 252 355.00 SI Trade
 15:41:29 - 24-Jul-26
Unknown* 0 355.10 SI Trade
 15:41:23 - 24-Jul-26
Unknown* 1 355.00 OTC Trade
 15:41:18 - 24-Jul-26
Unknown* 180 355.20 SI Trade
 15:41:09 - 24-Jul-26
Unknown* 180 355.20 SI Trade
 15:41:09 - 24-Jul-26
Unknown* 40 355.00 SI Trade
 15:40:51 - 24-Jul-26
Unknown* 0 355.20 SI Trade
 15:39:53 - 24-Jul-26
Unknown* 70 355.20 OTC Trade
 15:39:25 - 24-Jul-26
Unknown* 1 355.20 SI Trade
 15:39:02 - 24-Jul-26
Unknown* 16 355.10 OTC Trade
 15:39:02 - 24-Jul-26
Unknown* 165 355.15 SI Trade
 15:39:01 - 24-Jul-26
Unknown* 202 355.20 SI Trade
 15:39:01 - 24-Jul-26
Unknown* 202 355.20 SI Trade
 15:39:01 - 24-Jul-26
Unknown* 315 355.20 SI Trade
 15:39:00 - 24-Jul-26
Unknown* 315 355.20 SI Trade
 15:39:00 - 24-Jul-26
Unknown* 80 355.20 SI Trade
 15:39:00 - 24-Jul-26
Unknown* 179 355.20 SI Trade
 15:38:34 - 24-Jul-26
Unknown* 179 355.20 SI Trade
 15:38:34 - 24-Jul-26
Unknown* 146 355.40 SI Trade
 15:37:48 - 24-Jul-26
Unknown* 146 355.40 SI Trade
 15:37:48 - 24-Jul-26
Unknown* 179 355.40 SI Trade
 15:37:46 - 24-Jul-26
Unknown* 179 355.40 SI Trade
 15:37:46 - 24-Jul-26
Unknown* 175 355.20 SI Trade
 15:36:58 - 24-Jul-26
Unknown* 175 355.20 SI Trade
 15:36:58 - 24-Jul-26
Unknown* 0 355.20 SI Trade
 15:36:33 - 24-Jul-26
Unknown* 165 355.30 SI Trade
 15:36:26 - 24-Jul-26
Unknown* 165 355.30 SI Trade
 15:36:26 - 24-Jul-26
Unknown* 145 355.30 SI Trade
 15:35:15 - 24-Jul-26
Unknown* 215 355.80 SI Trade
 15:34:39 - 24-Jul-26
Unknown* 215 355.80 SI Trade
 15:34:39 - 24-Jul-26
Unknown* 41 355.70 OTC Trade
 15:33:57 - 24-Jul-26
Unknown* 216 355.70 SI Trade
 15:33:45 - 24-Jul-26
Unknown* 216 355.70 SI Trade
 15:33:45 - 24-Jul-26
Unknown* 0 355.90 SI Trade
 15:32:58 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06