Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding P (0QOK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 157 355.90 OTC Trade
 18:04:43 - 04-Sep-26
Unknown* 13,088 356.76906 OTC Trade
 18:04:42 - 04-Sep-26
Unknown* 1,212 356.358 OTC Trade
 17:57:26 - 04-Sep-26
Unknown* 51 356.98216 OTC Trade
 17:48:05 - 04-Sep-26
Unknown* 51 356.98216 OTC Trade
 17:48:05 - 04-Sep-26
Unknown* 125 356.1308 OTC Trade
 17:42:55 - 04-Sep-26
Unknown* 1,739 355.57386 OTC Trade
 17:25:17 - 04-Sep-26
Unknown* 7 355.63429 OTC Trade
 17:22:50 - 04-Sep-26
Unknown* 355 355.52631 OTC Trade
 17:09:35 - 04-Sep-26
Unknown* 9,505 356.49217 OTC Trade
 17:05:19 - 04-Sep-26
Unknown* 1,691 357.00 SI Trade
Negotiated Trade
 16:54:35 - 04-Sep-26
Unknown* 1,691 357.00 OTC Trade
 16:54:35 - 04-Sep-26
Unknown* 7 357.00 OTC Trade
 16:54:34 - 04-Sep-26
Unknown* 7 357.00 SI Trade
Negotiated Trade
 16:54:34 - 04-Sep-26
Unknown* 9 357.00 SI Trade
 16:40:52 - 04-Sep-26
Unknown* 11,100 354.70 Ordinary
 16:37:59 - 04-Sep-26
Unknown* 7,400 354.70 Ordinary
 16:37:59 - 04-Sep-26
Unknown* 1 357.00 SI Trade
 16:31:50 - 04-Sep-26
Unknown* 10 357.00 SI Trade
 16:31:50 - 04-Sep-26
Unknown* 2,318 357.00 SI Trade
 16:31:50 - 04-Sep-26
Unknown* 11 357.00 SI Trade
 16:31:50 - 04-Sep-26
Unknown* 171 357.00 SI Trade
 16:31:50 - 04-Sep-26
Unknown* 437 357.00 SI Trade
 16:31:50 - 04-Sep-26
Unknown* 138 357.00 SI Trade
 16:31:50 - 04-Sep-26
Unknown* 12 357.00 SI Trade
 16:31:50 - 04-Sep-26
Unknown* 243 357.00 SI Trade
 16:31:50 - 04-Sep-26
Unknown* 200 357.00 SI Trade
 16:31:50 - 04-Sep-26
Unknown* 32 357.00 SI Trade
 16:31:50 - 04-Sep-26
Unknown* 3 357.00 SI Trade
 16:31:50 - 04-Sep-26
Unknown* 5 357.00 SI Trade
 16:31:50 - 04-Sep-26
Unknown* 202 357.00 SI Trade
 16:31:50 - 04-Sep-26
Unknown* 565 357.00 SI Trade
 16:31:50 - 04-Sep-26
Unknown* 86 357.00 SI Trade
 16:31:50 - 04-Sep-26
Unknown* 158 357.00 SI Trade
 16:31:50 - 04-Sep-26
Unknown* 10 357.00 SI Trade
 16:31:50 - 04-Sep-26
Unknown* 55 357.00 SI Trade
 16:31:50 - 04-Sep-26
Unknown* 135 357.00 SI Trade
 16:31:50 - 04-Sep-26
Unknown* 30 357.00 SI Trade
 16:31:50 - 04-Sep-26
Unknown* 27 357.00 SI Trade
 16:19:55 - 04-Sep-26
Unknown* 2 357.00 SI Trade
 16:19:53 - 04-Sep-26
Unknown* 19 357.00 OTC Trade
 16:19:51 - 04-Sep-26
Unknown* 19 357.00 SI Trade
 16:19:51 - 04-Sep-26
Unknown* 5 356.95 SI Trade
 16:19:44 - 04-Sep-26
Unknown* 1 357.05 SI Trade
 16:19:04 - 04-Sep-26
Unknown* 4 357.00 SI Trade
 16:18:46 - 04-Sep-26
Unknown* 4 357.00 SI Trade
 16:18:46 - 04-Sep-26
Unknown* 3 357.00 SI Trade
 16:18:38 - 04-Sep-26
Unknown* 3 357.00 SI Trade
 16:18:38 - 04-Sep-26
Unknown* 3 357.00 SI Trade
 16:18:32 - 04-Sep-26
Unknown* 3 357.00 SI Trade
 16:18:32 - 04-Sep-26
Unknown* 3 357.00 SI Trade
 16:18:26 - 04-Sep-26
Unknown* 3 357.00 SI Trade
 16:18:26 - 04-Sep-26
Unknown* 0 357.00 SI Trade
 16:18:22 - 04-Sep-26
Unknown* 5 357.10 SI Trade
 16:18:21 - 04-Sep-26
Unknown* 6 357.05 SI Trade
 16:18:09 - 04-Sep-26
Unknown* 3 357.00 SI Trade
 16:17:54 - 04-Sep-26
Unknown* 3 357.00 SI Trade
 16:17:54 - 04-Sep-26
Unknown* 3 357.00 SI Trade
 16:17:47 - 04-Sep-26
Unknown* 3 357.00 SI Trade
 16:17:47 - 04-Sep-26
Unknown* 3 357.00 SI Trade
 16:17:44 - 04-Sep-26
Unknown* 3 357.00 SI Trade
 16:17:44 - 04-Sep-26
Unknown* 3 357.00 SI Trade
 16:17:35 - 04-Sep-26
Unknown* 3 357.00 SI Trade
 16:17:35 - 04-Sep-26
Unknown* 3 357.10 SI Trade
 16:17:21 - 04-Sep-26
Unknown* 2 357.05 SI Trade
 16:17:14 - 04-Sep-26
Unknown* 2 357.05 SI Trade
 16:17:14 - 04-Sep-26
Unknown* 4 357.10 SI Trade
 16:17:14 - 04-Sep-26
Unknown* 5 357.20 SI Trade
 16:16:57 - 04-Sep-26
Unknown* 2 357.10 SI Trade
 16:16:51 - 04-Sep-26
Unknown* 5 357.20 SI Trade
 16:16:46 - 04-Sep-26
Unknown* 2 357.10 SI Trade
 16:16:39 - 04-Sep-26
Unknown* 2 357.15 SI Trade
 16:16:39 - 04-Sep-26
Unknown* 2 357.15 SI Trade
 16:16:39 - 04-Sep-26
Unknown* 5 357.10 SI Trade
 16:16:35 - 04-Sep-26
Unknown* 5 357.10 SI Trade
 16:16:35 - 04-Sep-26
Unknown* 5 357.10 SI Trade
 16:16:24 - 04-Sep-26
Unknown* 114 357.00 SI Trade
 16:16:03 - 04-Sep-26
Unknown* 83 357.00 SI Trade
 16:16:00 - 04-Sep-26
Unknown* 24 357.00 SI Trade
 16:15:35 - 04-Sep-26
Unknown* 6 357.05 SI Trade
 16:15:23 - 04-Sep-26
Unknown* 6 357.05 SI Trade
 16:15:09 - 04-Sep-26
Unknown* 8 357.10 SI Trade
 16:14:54 - 04-Sep-26
Unknown* 2 356.95 SI Trade
 16:14:36 - 04-Sep-26
Unknown* 2 356.95 SI Trade
 16:14:23 - 04-Sep-26
Unknown* 2 356.95 SI Trade
 16:14:13 - 04-Sep-26
Unknown* 68 357.00 SI Trade
 16:13:58 - 04-Sep-26
Unknown* 168 357.00 SI Trade
 16:13:55 - 04-Sep-26
Unknown* 2 356.95 SI Trade
 16:13:52 - 04-Sep-26
Unknown* 65 357.00 SI Trade
 16:13:51 - 04-Sep-26
Unknown* 2 357.10 SI Trade
 16:13:43 - 04-Sep-26
Unknown* 342 357.15 OTC Trade
 16:13:38 - 04-Sep-26
Unknown* 342 357.15 SI Trade
 16:13:38 - 04-Sep-26
Unknown* 0 357.00 SI Trade
 16:13:27 - 04-Sep-26
Unknown* 4 356.95 SI Trade
 16:13:00 - 04-Sep-26
Unknown* 1 356.95 SI Trade
 16:13:00 - 04-Sep-26
Unknown* 11 356.80 SI Trade
 16:12:43 - 04-Sep-26
Unknown* 11 356.80 SI Trade
 16:12:43 - 04-Sep-26
Unknown* 7 356.80 SI Trade
 16:12:23 - 04-Sep-26
Unknown* 0 356.70 SI Trade
 16:12:18 - 04-Sep-26
Unknown* 2 356.65 SI Trade
 16:11:44 - 04-Sep-26
Unknown* 2 356.85 SI Trade
 16:11:12 - 04-Sep-26
Unknown* 2 356.85 SI Trade
 16:11:12 - 04-Sep-26
Unknown* 15 356.90 SI Trade
 16:10:32 - 04-Sep-26
Unknown* 2 356.85 SI Trade
 16:10:21 - 04-Sep-26
Unknown* 2 356.85 SI Trade
 16:10:21 - 04-Sep-26
Unknown* 15 356.90 SI Trade
 16:09:58 - 04-Sep-26
Unknown* 1 356.85 SI Trade
 16:09:55 - 04-Sep-26
Unknown* 2 356.85 SI Trade
 16:09:45 - 04-Sep-26
Unknown* 29 356.90 SI Trade
 16:09:40 - 04-Sep-26
Unknown* 2 356.85 SI Trade
 16:09:34 - 04-Sep-26
Unknown* 27 356.80 SI Trade
 16:09:10 - 04-Sep-26
Unknown* 113 356.65 OTC Trade
 16:08:33 - 04-Sep-26
Unknown* 5 356.70 SI Trade
 16:08:33 - 04-Sep-26
Unknown* 2 356.80 SI Trade
 16:08:33 - 04-Sep-26
Unknown* 2 356.80 SI Trade
 16:08:33 - 04-Sep-26
Unknown* 113 356.65 SI Trade
 16:08:33 - 04-Sep-26
Unknown* 2 356.80 SI Trade
 16:08:33 - 04-Sep-26
Unknown* 0 356.90 SI Trade
 16:08:31 - 04-Sep-26
Unknown* 0 356.90 OTC Trade
 16:08:19 - 04-Sep-26
Unknown* 0 356.90 OTC Trade
 16:08:19 - 04-Sep-26
Unknown* 2 356.95 SI Trade
 16:08:04 - 04-Sep-26
Unknown* 2 356.95 SI Trade
 16:07:46 - 04-Sep-26
Unknown* 54 356.90 OTC Trade
 16:07:31 - 04-Sep-26
Unknown* 2 356.95 SI Trade
 16:07:10 - 04-Sep-26
Unknown* 2 356.95 SI Trade
 16:07:10 - 04-Sep-26
Unknown* 19 357.00 SI Trade
 16:06:56 - 04-Sep-26
Unknown* 108 356.95 OTC Trade
 16:06:49 - 04-Sep-26
Unknown* 108 356.95 SI Trade
 16:06:49 - 04-Sep-26
Unknown* 0 356.90 SI Trade
 16:06:23 - 04-Sep-26
Unknown* 2 356.80 SI Trade
 16:06:13 - 04-Sep-26
Unknown* 2 356.80 SI Trade
 16:06:13 - 04-Sep-26
Unknown* 62 356.80 SI Trade
 16:05:48 - 04-Sep-26
Unknown* 2 356.85 SI Trade
 16:05:42 - 04-Sep-26
Unknown* 2 356.85 SI Trade
 16:05:42 - 04-Sep-26
Unknown* 0 356.80 SI Trade
 16:05:12 - 04-Sep-26
Unknown* 2 356.80 SI Trade
 16:04:53 - 04-Sep-26
Unknown* 0 356.90 SI Trade
 16:04:49 - 04-Sep-26
Unknown* 2 356.85 SI Trade
 16:04:30 - 04-Sep-26
Unknown* 2 356.85 SI Trade
 16:04:30 - 04-Sep-26
Unknown* 2 356.85 SI Trade
 16:04:30 - 04-Sep-26
Unknown* 2 356.85 SI Trade
 16:04:30 - 04-Sep-26
Unknown* 0 357.00 SI Trade
 16:03:52 - 04-Sep-26
Unknown* 68 357.00 SI Trade
 16:03:47 - 04-Sep-26
Unknown* 2 356.95 SI Trade
 16:03:44 - 04-Sep-26
Unknown* 2 356.95 SI Trade
 16:03:44 - 04-Sep-26
Unknown* 2 356.95 SI Trade
 16:03:44 - 04-Sep-26
Unknown* 2 356.95 SI Trade
 16:03:44 - 04-Sep-26
Unknown* 2 356.90 SI Trade
 16:03:14 - 04-Sep-26
Unknown* 2 356.95 SI Trade
 16:03:04 - 04-Sep-26
Unknown* 2 356.95 SI Trade
 16:03:04 - 04-Sep-26
Unknown* 2 356.95 SI Trade
 16:03:04 - 04-Sep-26
Unknown* 112 357.00 SI Trade
 16:02:55 - 04-Sep-26
Unknown* 300 356.70 OTC Trade
 16:02:12 - 04-Sep-26
Unknown* 2 356.65 SI Trade
 16:01:23 - 04-Sep-26
Unknown* 2 356.65 SI Trade
 16:01:23 - 04-Sep-26
Unknown* 1 356.65 SI Trade
 16:01:23 - 04-Sep-26
Unknown* 2 356.65 SI Trade
 16:01:23 - 04-Sep-26
Unknown* 58 356.60 SI Trade
 16:01:05 - 04-Sep-26
Unknown* 2 356.35 SI Trade
 15:59:59 - 04-Sep-26
Unknown* 27 356.40 SI Trade
 15:59:46 - 04-Sep-26
Unknown* 29 356.40 SI Trade
 15:59:44 - 04-Sep-26
Unknown* 62 356.45 OTC Trade
 15:59:41 - 04-Sep-26
Unknown* 62 356.45 SI Trade
 15:59:41 - 04-Sep-26
Unknown* 0 356.40 OTC Trade
 15:59:26 - 04-Sep-26
Unknown* 0 356.40 OTC Trade
 15:59:26 - 04-Sep-26
Unknown* 1 356.35 SI Trade
 15:58:35 - 04-Sep-26
Unknown* 2 356.35 SI Trade
 15:58:35 - 04-Sep-26
Unknown* 2 356.30 OTC Trade
 15:58:01 - 04-Sep-26
Unknown* 2 356.35 SI Trade
 15:57:28 - 04-Sep-26
Unknown* 2 356.35 SI Trade
 15:57:28 - 04-Sep-26
Unknown* 2 356.35 SI Trade
 15:56:56 - 04-Sep-26
Unknown* 2 356.35 SI Trade
 15:56:56 - 04-Sep-26
Unknown* 2 356.50 SI Trade
 15:56:39 - 04-Sep-26
Unknown* 2 356.50 SI Trade
 15:56:39 - 04-Sep-26
Unknown* 2 356.50 SI Trade
 15:56:39 - 04-Sep-26
Unknown* 2 356.55 SI Trade
 15:56:22 - 04-Sep-26
Unknown* 2 356.55 SI Trade
 15:56:22 - 04-Sep-26
Unknown* 2 356.55 SI Trade
 15:56:22 - 04-Sep-26
Unknown* 4 356.55 SI Trade
 15:56:22 - 04-Sep-26
Unknown* 60 356.50 SI Trade
 15:56:03 - 04-Sep-26
Unknown* 29 356.50 SI Trade
 15:56:02 - 04-Sep-26
Unknown* 80 356.30 SI Trade
 15:55:19 - 04-Sep-26
Unknown* 167 356.30 SI Trade
 15:55:14 - 04-Sep-26
Unknown* 2 356.20 SI Trade
 15:55:13 - 04-Sep-26
Unknown* 2 356.05 SI Trade
 15:54:49 - 04-Sep-26
Unknown* 4 356.05 SI Trade
 15:54:49 - 04-Sep-26
Unknown* 4 356.05 SI Trade
 15:54:43 - 04-Sep-26
Unknown* 2 356.05 SI Trade
 15:54:43 - 04-Sep-26
Unknown* 53 356.05 OTC Trade
 15:54:37 - 04-Sep-26
Unknown* 53 356.05 SI Trade
 15:54:37 - 04-Sep-26
Unknown* 68 356.00 SI Trade
 15:54:33 - 04-Sep-26
Unknown* 58 356.00 SI Trade
 15:54:33 - 04-Sep-26
Unknown* 79 355.80 SI Trade
 15:53:34 - 04-Sep-26
Unknown* 0 355.70 SI Trade
 15:53:32 - 04-Sep-26
Unknown* 2 355.85 SI Trade
 15:53:22 - 04-Sep-26
Unknown* 0 355.80 SI Trade
 15:52:58 - 04-Sep-26
Unknown* 0 355.90 SI Trade
 15:51:43 - 04-Sep-26
Unknown* 2 355.85 SI Trade
 15:51:16 - 04-Sep-26
Unknown* 2 355.90 SI Trade
 15:49:50 - 04-Sep-26
Unknown* 32 356.00 SI Trade
 15:49:42 - 04-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43