| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 214 | 355.10 | SI Trade |
16:14:13 - 14-Aug-26 |
| Unknown* | 0 | 355.10 | SI Trade |
16:13:36 - 14-Aug-26 |
| Unknown* | 0 | 355.20 | SI Trade |
16:12:25 - 14-Aug-26 |
| Unknown* | 2 | 355.20 | SI Trade |
16:11:56 - 14-Aug-26 |
| Unknown* | 0 | 355.30 | OTC Trade |
16:11:07 - 14-Aug-26 |
| Unknown* | 0 | 355.30 | OTC Trade |
16:11:07 - 14-Aug-26 |
| Unknown* | 0 | 355.30 | OTC Trade |
16:11:06 - 14-Aug-26 |
| Unknown* | 0 | 355.30 | OTC Trade |
16:11:06 - 14-Aug-26 |
| Unknown* | 0 | 355.30 | OTC Trade |
16:11:06 - 14-Aug-26 |
| Unknown* | 0 | 355.30 | OTC Trade |
16:11:06 - 14-Aug-26 |
| Unknown* | 32 | 355.25 | SI Trade |
16:11:02 - 14-Aug-26 |
| Unknown* | 193 | 355.20 | SI Trade |
16:11:00 - 14-Aug-26 |
| Unknown* | 0 | 355.30 | SI Trade |
16:10:32 - 14-Aug-26 |
| Unknown* | 78 | 355.20 | SI Trade |
16:10:07 - 14-Aug-26 |
| Unknown* | 100 | 355.30 | SI Trade |
16:09:38 - 14-Aug-26 |
| Unknown* | 12 | 355.35 | SI Trade |
16:09:17 - 14-Aug-26 |
| Unknown* | 12 | 355.35 | OTC Trade |
16:09:17 - 14-Aug-26 |
| Unknown* | 24 | 355.35 | SI Trade |
16:09:10 - 14-Aug-26 |
| Unknown* | 25 | 355.40 | SI Trade |
16:07:46 - 14-Aug-26 |
| Unknown* | 1 | 355.495 | Negotiated Trade |
16:07:45 - 14-Aug-26 |
| Unknown* | 506 | 355.40 | SI Trade |
16:06:46 - 14-Aug-26 |
| Unknown* | 1,804 | 355.55 | SI Trade |
16:06:01 - 14-Aug-26 |
| Unknown* | 183 | 355.60 | SI Trade |
16:05:31 - 14-Aug-26 |
| Unknown* | 0 | 355.40 | SI Trade |
16:04:37 - 14-Aug-26 |
| Unknown* | 0 | 355.20 | OTC Trade |
16:03:14 - 14-Aug-26 |
| Unknown* | 0 | 355.20 | SI Trade |
16:03:07 - 14-Aug-26 |
| Unknown* | 0 | 355.30 | SI Trade |
16:02:16 - 14-Aug-26 |
| Unknown* | 0 | 355.20 | SI Trade |
16:02:03 - 14-Aug-26 |
| Unknown* | 232 | 355.25 | OTC Trade |
16:01:38 - 14-Aug-26 |
| Unknown* | 0 | 355.10 | SI Trade |
16:00:43 - 14-Aug-26 |
| Unknown* | 0 | 354.80 | SI Trade |
15:59:56 - 14-Aug-26 |
| Unknown* | 0 | 354.80 | OTC Trade |
15:59:42 - 14-Aug-26 |
| Unknown* | 0 | 354.80 | OTC Trade |
15:59:42 - 14-Aug-26 |
| Unknown* | 0 | 354.80 | OTC Trade |
15:59:42 - 14-Aug-26 |
| Unknown* | 0 | 354.80 | OTC Trade |
15:59:42 - 14-Aug-26 |
| Unknown* | 0 | 354.80 | OTC Trade |
15:59:42 - 14-Aug-26 |
| Unknown* | 0 | 354.70 | OTC Trade |
15:58:53 - 14-Aug-26 |
| Unknown* | 0 | 354.70 | OTC Trade |
15:58:53 - 14-Aug-26 |
| Unknown* | 0 | 354.70 | OTC Trade |
15:58:53 - 14-Aug-26 |
| Unknown* | 0 | 354.70 | OTC Trade |
15:58:53 - 14-Aug-26 |
| Unknown* | 0 | 354.60 | OTC Trade |
15:58:47 - 14-Aug-26 |
| Unknown* | 0 | 355.00 | OTC Trade |
15:55:21 - 14-Aug-26 |
| Unknown* | 0 | 355.00 | OTC Trade |
15:55:21 - 14-Aug-26 |
| Unknown* | 63 | 354.85 | SI Trade |
15:54:00 - 14-Aug-26 |
| Unknown* | 0 | 354.80 | SI Trade |
15:53:10 - 14-Aug-26 |
| Unknown* | 0 | 354.80 | SI Trade |
15:53:10 - 14-Aug-26 |
| Unknown* | 30 | 354.45 | SI Trade |
15:52:52 - 14-Aug-26 |
| Unknown* | 0 | 354.30 | SI Trade |
15:52:43 - 14-Aug-26 |
| Unknown* | 75 | 354.40 | SI Trade |
15:51:47 - 14-Aug-26 |
| Unknown* | 81 | 354.40 | SI Trade |
15:51:23 - 14-Aug-26 |
| Unknown* | 679 | 354.50 | SI Trade |
15:51:11 - 14-Aug-26 |
| Unknown* | 19 | 354.55 | SI Trade |
15:50:54 - 14-Aug-26 |
| Unknown* | 0 | 354.30 | SI Trade |
15:50:37 - 14-Aug-26 |
| Unknown* | 277 | 354.45 | SI Trade |
15:49:48 - 14-Aug-26 |
| Unknown* | 117 | 354.30 | SI Trade |
15:49:24 - 14-Aug-26 |
| Unknown* | 0 | 353.80 | SI Trade |
15:47:08 - 14-Aug-26 |
| Unknown* | 165 | 354.15 | SI Trade |
15:46:17 - 14-Aug-26 |
| Unknown* | 56 | 354.05 | SI Trade |
15:46:08 - 14-Aug-26 |
| Unknown* | 49 | 354.05 | SI Trade |
15:46:07 - 14-Aug-26 |
| Unknown* | 274 | 354.05 | OTC Trade |
15:46:01 - 14-Aug-26 |
| Unknown* | 1,149 | 354.05 | OTC Trade |
15:45:58 - 14-Aug-26 |
| Unknown* | 0 | 354.20 | SI Trade |
15:45:58 - 14-Aug-26 |
| Unknown* | 6 | 354.15 | OTC Trade |
15:44:45 - 14-Aug-26 |
| Unknown* | 6 | 354.15 | SI Trade |
15:44:45 - 14-Aug-26 |
| Unknown* | 0 | 354.20 | SI Trade |
15:43:35 - 14-Aug-26 |
| Unknown* | 81 | 354.20 | SI Trade |
15:43:03 - 14-Aug-26 |
| Unknown* | 0 | 354.20 | SI Trade |
15:42:57 - 14-Aug-26 |
| Unknown* | 50 | 354.25 | SI Trade |
15:41:58 - 14-Aug-26 |
| Unknown* | 365 | 354.35 | SI Trade |
15:41:12 - 14-Aug-26 |
| Unknown* | 0 | 354.20 | SI Trade |
15:41:05 - 14-Aug-26 |
| Unknown* | 0 | 354.30 | SI Trade |
15:40:53 - 14-Aug-26 |
| Unknown* | 115 | 354.25 | OTC Trade |
15:40:44 - 14-Aug-26 |
| Unknown* | 38 | 354.25 | SI Trade |
15:40:35 - 14-Aug-26 |
| Unknown* | 0 | 354.30 | SI Trade |
15:40:12 - 14-Aug-26 |
| Unknown* | 0 | 354.30 | SI Trade |
15:39:29 - 14-Aug-26 |
| Unknown* | 0 | 354.40 | SI Trade |
15:38:56 - 14-Aug-26 |
| Unknown* | 632 | 354.40 | SI Trade |
15:38:14 - 14-Aug-26 |
| Unknown* | 632 | 354.40 | OTC Trade |
15:38:14 - 14-Aug-26 |
| Unknown* | 38 | 354.35 | SI Trade |
15:38:03 - 14-Aug-26 |
| Unknown* | 55 | 354.40 | SI Trade |
15:37:46 - 14-Aug-26 |
| Unknown* | 48 | 354.40 | SI Trade |
15:37:46 - 14-Aug-26 |
| Unknown* | 28 | 354.45 | SI Trade |
15:36:58 - 14-Aug-26 |
| Unknown* | 0 | 354.50 | SI Trade |
15:35:52 - 14-Aug-26 |
| Unknown* | 0 | 354.60 | SI Trade |
15:35:07 - 14-Aug-26 |
| Unknown* | 0 | 354.50 | SI Trade |
15:34:54 - 14-Aug-26 |
| Unknown* | 0 | 354.40 | SI Trade |
15:34:40 - 14-Aug-26 |
| Unknown* | 0 | 354.40 | SI Trade |
15:34:35 - 14-Aug-26 |
| Unknown* | 0 | 354.40 | SI Trade |
15:34:35 - 14-Aug-26 |
| Unknown* | 0 | 354.40 | OTC Trade |
15:34:14 - 14-Aug-26 |
| Unknown* | 0 | 354.40 | OTC Trade |
15:34:14 - 14-Aug-26 |
| Unknown* | 36 | 354.30 | SI Trade |
15:33:49 - 14-Aug-26 |
| Unknown* | 29 | 354.30 | SI Trade |
15:33:49 - 14-Aug-26 |
| Unknown* | 1 | 354.50 | OTC Trade |
15:33:09 - 14-Aug-26 |
| Unknown* | 1 | 354.60 | SI Trade |
15:33:05 - 14-Aug-26 |
| Unknown* | 0 | 354.60 | SI Trade |
15:32:54 - 14-Aug-26 |
| Unknown* | 0 | 354.80 | SI Trade |
15:31:38 - 14-Aug-26 |
| Unknown* | 28 | 354.25 | SI Trade |
15:31:03 - 14-Aug-26 |
| Unknown* | 0 | 354.40 | SI Trade |
15:30:37 - 14-Aug-26 |
| Unknown* | 0 | 354.40 | SI Trade |
15:30:22 - 14-Aug-26 |
| Unknown* | 28 | 354.35 | SI Trade |
15:30:08 - 14-Aug-26 |
| Unknown* | 44 | 354.35 | OTC Trade |
15:29:58 - 14-Aug-26 |
| Unknown* | 3 | 354.35 | OTC Trade |
15:29:57 - 14-Aug-26 |
| Unknown* | 44 | 354.25 | OTC Trade |
15:29:33 - 14-Aug-26 |
| Unknown* | 15 | 354.20 | SI Trade |
15:28:54 - 14-Aug-26 |
| Unknown* | 14 | 354.20 | SI Trade |
15:28:54 - 14-Aug-26 |
| Unknown* | 9 | 354.40 | SI Trade |
15:28:15 - 14-Aug-26 |
| Unknown* | 121 | 354.25 | OTC Trade |
15:28:06 - 14-Aug-26 |
| Unknown* | 63 | 354.25 | SI Trade |
15:28:06 - 14-Aug-26 |
| Unknown* | 51 | 354.30 | SI Trade |
15:28:06 - 14-Aug-26 |
| Unknown* | 121 | 354.25 | SI Trade |
15:28:06 - 14-Aug-26 |
| Unknown* | 43 | 354.35 | OTC Trade |
15:28:00 - 14-Aug-26 |
| Unknown* | 13 | 354.20 | SI Trade |
15:27:48 - 14-Aug-26 |
| Unknown* | 13 | 354.20 | OTC Trade |
15:27:48 - 14-Aug-26 |
| Unknown* | 29 | 354.20 | SI Trade |
15:27:22 - 14-Aug-26 |
| Unknown* | 36 | 354.20 | SI Trade |
15:27:19 - 14-Aug-26 |
| Unknown* | 56 | 354.20 | SI Trade |
15:27:16 - 14-Aug-26 |
| Unknown* | 24 | 354.20 | SI Trade |
15:27:16 - 14-Aug-26 |
| Unknown* | 56 | 354.20 | OTC Trade |
15:27:16 - 14-Aug-26 |
| Unknown* | 0 | 354.10 | SI Trade |
15:27:09 - 14-Aug-26 |
| Unknown* | 46 | 354.05 | OTC Trade |
15:27:06 - 14-Aug-26 |
| Unknown* | 0 | 354.10 | OTC Trade |
15:26:39 - 14-Aug-26 |
| Unknown* | 47 | 354.05 | OTC Trade |
15:26:39 - 14-Aug-26 |
| Unknown* | 0 | 354.00 | OTC Trade |
15:25:03 - 14-Aug-26 |
| Unknown* | 44 | 354.15 | OTC Trade |
15:24:55 - 14-Aug-26 |
| Unknown* | 1 | 353.95 | OTC Trade |
15:24:19 - 14-Aug-26 |
| Unknown* | 0 | 354.00 | SI Trade |
15:24:18 - 14-Aug-26 |
| Unknown* | 0 | 354.00 | OTC Trade |
15:24:18 - 14-Aug-26 |
| Unknown* | 30 | 353.90 | SI Trade |
15:23:50 - 14-Aug-26 |
| Unknown* | 30 | 353.90 | OTC Trade |
15:23:50 - 14-Aug-26 |
| Unknown* | 0 | 354.00 | SI Trade |
15:23:38 - 14-Aug-26 |
| Unknown* | 0 | 353.60 | OTC Trade |
15:23:08 - 14-Aug-26 |
| Unknown* | 0 | 353.60 | OTC Trade |
15:23:07 - 14-Aug-26 |
| Unknown* | 0 | 353.60 | OTC Trade |
15:23:07 - 14-Aug-26 |
| Unknown* | 0 | 353.60 | OTC Trade |
15:23:07 - 14-Aug-26 |
| Unknown* | 20 | 353.65 | OTC Trade |
15:22:04 - 14-Aug-26 |
| Unknown* | 28 | 353.60 | SI Trade |
15:21:57 - 14-Aug-26 |
| Unknown* | 14 | 353.65 | SI Trade |
15:21:52 - 14-Aug-26 |
| Unknown* | 3 | 353.65 | SI Trade |
15:21:51 - 14-Aug-26 |
| Unknown* | 65 | 353.60 | SI Trade |
15:21:39 - 14-Aug-26 |
| Unknown* | 0 | 353.90 | SI Trade |
15:21:20 - 14-Aug-26 |
| Unknown* | 30 | 353.80 | SI Trade |
15:21:14 - 14-Aug-26 |
| Unknown* | 0 | 353.90 | SI Trade |
15:21:11 - 14-Aug-26 |
| Unknown* | 44 | 353.80 | SI Trade |
15:20:56 - 14-Aug-26 |
| Unknown* | 4 | 354.20 | SI Trade |
15:20:36 - 14-Aug-26 |
| Unknown* | 15 | 354.15 | SI Trade |
15:20:27 - 14-Aug-26 |
| Unknown* | 15 | 354.15 | OTC Trade |
15:20:27 - 14-Aug-26 |
| Unknown* | 0 | 354.20 | OTC Trade |
15:19:39 - 14-Aug-26 |
| Unknown* | 0 | 354.20 | OTC Trade |
15:19:39 - 14-Aug-26 |
| Unknown* | 0 | 354.20 | OTC Trade |
15:19:39 - 14-Aug-26 |
| Unknown* | 0 | 354.20 | OTC Trade |
15:19:39 - 14-Aug-26 |
| Unknown* | 0 | 354.20 | OTC Trade |
15:19:39 - 14-Aug-26 |
| Unknown* | 0 | 354.20 | SI Trade |
15:19:39 - 14-Aug-26 |
| Unknown* | 193 | 354.20 | SI Trade |
15:18:58 - 14-Aug-26 |
| Unknown* | 0 | 354.10 | SI Trade |
15:18:43 - 14-Aug-26 |
| Unknown* | 0 | 354.10 | OTC Trade |
15:18:28 - 14-Aug-26 |
| Unknown* | 55 | 354.00 | SI Trade |
15:18:26 - 14-Aug-26 |
| Unknown* | 0 | 354.00 | SI Trade |
15:17:57 - 14-Aug-26 |
| Unknown* | 0 | 353.80 | OTC Trade |
15:17:56 - 14-Aug-26 |
| Unknown* | 0 | 353.80 | OTC Trade |
15:17:55 - 14-Aug-26 |
| Unknown* | 0 | 353.80 | OTC Trade |
15:17:55 - 14-Aug-26 |
| Unknown* | 0 | 353.80 | OTC Trade |
15:17:55 - 14-Aug-26 |
| Unknown* | 0 | 353.80 | OTC Trade |
15:17:55 - 14-Aug-26 |
| Unknown* | 0 | 353.80 | OTC Trade |
15:17:55 - 14-Aug-26 |
| Unknown* | 26 | 353.70 | SI Trade |
15:17:15 - 14-Aug-26 |
| Unknown* | 0 | 353.90 | SI Trade |
15:16:55 - 14-Aug-26 |
| Unknown* | 116 | 353.70 | SI Trade |
15:15:20 - 14-Aug-26 |
| Unknown* | 123 | 353.50 | SI Trade |
15:14:48 - 14-Aug-26 |
| Unknown* | 28 | 353.50 | SI Trade |
15:13:31 - 14-Aug-26 |
| Unknown* | 0 | 353.60 | SI Trade |
15:13:14 - 14-Aug-26 |
| Unknown* | 0 | 353.80 | SI Trade |
15:12:17 - 14-Aug-26 |
| Unknown* | 2 | 352.86102 | Currency Conversion Negotiated Trade |
15:11:53 - 14-Aug-26 |
| Unknown* | 5 | 353.72795 | Currency Conversion Negotiated Trade |
15:11:52 - 14-Aug-26 |
| Unknown* | 260 | 353.90 | SI Trade |
15:11:40 - 14-Aug-26 |
| Unknown* | 0 | 353.90 | SI Trade |
15:11:33 - 14-Aug-26 |
| Unknown* | 11 | 353.80 | SI Trade |
15:11:02 - 14-Aug-26 |
| Unknown* | 9 | 353.38322 | Currency Conversion Negotiated Trade |
15:10:32 - 14-Aug-26 |
| Unknown* | 15 | 353.70 | SI Trade |
15:10:32 - 14-Aug-26 |
| Unknown* | 0 | 353.90 | SI Trade |
15:10:25 - 14-Aug-26 |
| Unknown* | 0 | 353.90 | OTC Trade |
15:10:13 - 14-Aug-26 |
| Unknown* | 0 | 353.90 | OTC Trade |
15:10:13 - 14-Aug-26 |
| Unknown* | 0 | 353.90 | OTC Trade |
15:10:13 - 14-Aug-26 |
| Unknown* | 0 | 353.90 | SI Trade |
15:09:06 - 14-Aug-26 |
| Unknown* | 0 | 353.90 | SI Trade |
15:08:51 - 14-Aug-26 |
| Unknown* | 0 | 353.80 | SI Trade |
15:08:45 - 14-Aug-26 |
| Unknown* | 0 | 353.50 | SI Trade |
15:06:36 - 14-Aug-26 |
| Unknown* | 58 | 353.40 | SI Trade |
15:06:32 - 14-Aug-26 |
| Unknown* | 53 | 353.40 | SI Trade |
15:06:32 - 14-Aug-26 |
| Unknown* | 0 | 353.50 | SI Trade |
15:06:28 - 14-Aug-26 |
| Unknown* | 17 | 353.40 | SI Trade |
15:06:23 - 14-Aug-26 |
| Unknown* | 27 | 353.40 | SI Trade |
15:06:23 - 14-Aug-26 |
| Unknown* | 1 | 353.20 | SI Trade |
15:06:19 - 14-Aug-26 |
| Unknown* | 0 | 353.40 | SI Trade |
15:06:14 - 14-Aug-26 |
| Unknown* | 0 | 353.40 | SI Trade |
15:06:00 - 14-Aug-26 |
| Unknown* | 16 | 353.40 | SI Trade |
15:05:58 - 14-Aug-26 |
| Unknown* | 15 | 353.40 | SI Trade |
15:05:58 - 14-Aug-26 |
| Unknown* | 69 | 353.40 | SI Trade |
15:05:58 - 14-Aug-26 |
| Unknown* | 0 | 353.50 | SI Trade |
15:05:29 - 14-Aug-26 |
| Unknown* | 7 | 353.80 | SI Trade |
15:04:59 - 14-Aug-26 |
| Unknown* | 235 | 353.65 | SI Trade |
15:04:04 - 14-Aug-26 |
| Unknown* | 37 | 353.60 | SI Trade |
15:04:03 - 14-Aug-26 |