Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding P (0QOK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,750 355.50 OTC Trade
 16:37:52 - 28-Sep-26
Unknown* -9,750 355.50 Correction
OTC Trade
 16:37:52 - 28-Sep-26
Unknown* 9,750 355.50 OTC Trade
 16:37:52 - 28-Sep-26
Unknown* 80 354.35604 SI Trade
 16:19:50 - 28-Sep-26
Unknown* 80 354.35604 SI Trade
 16:19:50 - 28-Sep-26
Unknown* 0 354.30 SI Trade
 16:19:39 - 28-Sep-26
Unknown* 0 354.20 SI Trade
 16:18:36 - 28-Sep-26
Unknown* 80 354.16994 SI Trade
 16:18:34 - 28-Sep-26
Unknown* 80 354.16994 SI Trade
 16:18:34 - 28-Sep-26
Unknown* 4 354.20 SI Trade
 16:18:29 - 28-Sep-26
Unknown* 2 354.20 SI Trade
 16:18:29 - 28-Sep-26
Unknown* 44 354.20 SI Trade
 16:18:26 - 28-Sep-26
Unknown* 44 354.20 SI Trade
 16:18:26 - 28-Sep-26
Unknown* 2 354.20 SI Trade
 16:18:18 - 28-Sep-26
Unknown* 2 354.20 SI Trade
 16:18:18 - 28-Sep-26
Unknown* 44 354.15 SI Trade
 16:18:16 - 28-Sep-26
Unknown* 31 354.15 SI Trade
 16:18:16 - 28-Sep-26
Unknown* 44 354.15 SI Trade
 16:18:16 - 28-Sep-26
Unknown* 31 354.15 SI Trade
 16:18:16 - 28-Sep-26
Unknown* 1 354.05 SI Trade
 16:17:36 - 28-Sep-26
Unknown* 1 354.00 SI Trade
 16:17:21 - 28-Sep-26
Unknown* 2 354.00 SI Trade
 16:17:21 - 28-Sep-26
Unknown* 0 354.00 SI Trade
 16:17:18 - 28-Sep-26
Unknown* 32 353.90 SI Trade
 16:17:14 - 28-Sep-26
Unknown* 2 353.85 SI Trade
 16:17:05 - 28-Sep-26
Unknown* 27 353.85 SI Trade
 16:16:52 - 28-Sep-26
Unknown* 1 354.05 SI Trade
 16:16:26 - 28-Sep-26
Unknown* 214 353.95 SI Trade
 16:16:15 - 28-Sep-26
Unknown* 277 353.95 SI Trade
 16:16:14 - 28-Sep-26
Unknown* 6 354.20 SI Trade
 16:15:54 - 28-Sep-26
Unknown* 6 354.20 SI Trade
 16:15:54 - 28-Sep-26
Unknown* 77 354.20 SI Trade
 16:15:53 - 28-Sep-26
Unknown* 22 354.20 SI Trade
 16:15:53 - 28-Sep-26
Unknown* 3 354.20 SI Trade
 16:15:53 - 28-Sep-26
Unknown* 77 354.20 SI Trade
 16:15:53 - 28-Sep-26
Unknown* 3 354.20 SI Trade
 16:15:53 - 28-Sep-26
Unknown* 22 354.20 SI Trade
 16:15:53 - 28-Sep-26
Unknown* 2 354.45 SI Trade
 16:14:41 - 28-Sep-26
Unknown* 2 354.45 SI Trade
 16:14:41 - 28-Sep-26
Unknown* 2 354.45 SI Trade
 16:14:41 - 28-Sep-26
Unknown* 3 354.45 SI Trade
 16:14:38 - 28-Sep-26
Unknown* 3 354.45 SI Trade
 16:14:38 - 28-Sep-26
Unknown* 11 354.45 SI Trade
 16:14:34 - 28-Sep-26
Unknown* 1 354.45 SI Trade
 16:14:34 - 28-Sep-26
Unknown* 11 354.45 SI Trade
 16:14:34 - 28-Sep-26
Unknown* 1 354.45 SI Trade
 16:14:34 - 28-Sep-26
Unknown* 2 354.20 SI Trade
 16:13:03 - 28-Sep-26
Unknown* 1 354.20 SI Trade
 16:12:57 - 28-Sep-26
Unknown* 2 354.20 SI Trade
 16:12:54 - 28-Sep-26
Unknown* 2 354.20 OTC Trade
 16:12:54 - 28-Sep-26
Unknown* 16 354.20 OTC Trade
 16:12:49 - 28-Sep-26
Unknown* 16 354.20 SI Trade
 16:12:49 - 28-Sep-26
Unknown* 2 354.20 SI Trade
 16:12:43 - 28-Sep-26
Unknown* 2 354.25 SI Trade
 16:12:42 - 28-Sep-26
Unknown* 2 354.25 SI Trade
 16:12:42 - 28-Sep-26
Unknown* 190 354.12702 SI Trade
 16:12:35 - 28-Sep-26
Unknown* 190 354.12702 SI Trade
 16:12:35 - 28-Sep-26
Unknown* 0 354.00 SI Trade
 16:12:00 - 28-Sep-26
Unknown* 2 354.15 SI Trade
 16:10:36 - 28-Sep-26
Unknown* 2 354.15 SI Trade
 16:10:36 - 28-Sep-26
Unknown* 0 354.20 SI Trade
 16:10:34 - 28-Sep-26
Unknown* 5 354.00 OTC Trade
 16:09:02 - 28-Sep-26
Unknown* 5 354.00 SI Trade
 16:09:02 - 28-Sep-26
Unknown* 28 354.05 SI Trade
 16:08:58 - 28-Sep-26
Unknown* 10 354.45 OTC Trade
 16:08:36 - 28-Sep-26
Unknown* 0 354.40 SI Trade
 16:08:34 - 28-Sep-26
Unknown* 39 354.05 SI Trade
 16:07:26 - 28-Sep-26
Unknown* 4 354.30 SI Trade
 16:07:15 - 28-Sep-26
Unknown* 53 354.45 SI Trade
 16:07:10 - 28-Sep-26
Unknown* 51 354.25 SI Trade
 16:06:50 - 28-Sep-26
Unknown* 2 353.95 SI Trade
 16:06:31 - 28-Sep-26
Unknown* 37 353.90 SI Trade
 16:06:25 - 28-Sep-26
Unknown* 1 354.15 SI Trade
 16:06:18 - 28-Sep-26
Unknown* 5 354.15 SI Trade
 16:06:18 - 28-Sep-26
Unknown* 2 354.15 SI Trade
 16:05:59 - 28-Sep-26
Unknown* 51 354.20 SI Trade
 16:05:00 - 28-Sep-26
Unknown* 2 354.25 SI Trade
 16:04:57 - 28-Sep-26
Unknown* 2 354.25 SI Trade
 16:04:57 - 28-Sep-26
Unknown* 41 354.20 SI Trade
 16:04:57 - 28-Sep-26
Unknown* 2 354.20 SI Trade
 16:04:57 - 28-Sep-26
Unknown* 2 354.35 SI Trade
 16:04:17 - 28-Sep-26
Unknown* 10 354.30 SI Trade
 16:04:03 - 28-Sep-26
Unknown* 0 354.50 SI Trade
 16:02:25 - 28-Sep-26
Unknown* 2 354.45 SI Trade
 16:02:01 - 28-Sep-26
Unknown* 2 354.45 SI Trade
 16:02:01 - 28-Sep-26
Unknown* 0 354.00 SI Trade
 16:01:23 - 28-Sep-26
Unknown* 2 354.05 SI Trade
 16:01:12 - 28-Sep-26
Unknown* 52 354.05 SI Trade
 16:00:56 - 28-Sep-26
Unknown* 2 354.05 SI Trade
 16:00:36 - 28-Sep-26
Unknown* 2 354.15 SI Trade
 16:00:25 - 28-Sep-26
Unknown* 396 354.20 Negotiated Trade
 16:00:21 - 28-Sep-26
Unknown* 384 354.20 Negotiated Trade
 16:00:21 - 28-Sep-26
Unknown* 189 354.20 SI Trade
 16:00:18 - 28-Sep-26
Unknown* 40 354.20 SI Trade
 15:59:59 - 28-Sep-26
Unknown* 3 354.25 SI Trade
 15:59:52 - 28-Sep-26
Unknown* 2 354.25 SI Trade
 15:59:52 - 28-Sep-26
Unknown* 2 354.30 SI Trade
 15:59:08 - 28-Sep-26
Unknown* 2 354.40 SI Trade
 15:58:33 - 28-Sep-26
Unknown* 2 354.55 SI Trade
 15:58:12 - 28-Sep-26
Unknown* 2 354.55 SI Trade
 15:58:12 - 28-Sep-26
Unknown* 0 354.50 SI Trade
 15:58:07 - 28-Sep-26
Unknown* 2 354.35 SI Trade
 15:57:23 - 28-Sep-26
Unknown* 2 354.45 SI Trade
 15:56:52 - 28-Sep-26
Unknown* 2 354.25 SI Trade
 15:56:18 - 28-Sep-26
Unknown* 2 354.25 SI Trade
 15:56:18 - 28-Sep-26
Unknown* 2 354.15 SI Trade
 15:55:37 - 28-Sep-26
Unknown* 1 352.48315 Currency Conversion
Negotiated Trade
 15:55:19 - 28-Sep-26
Unknown* 2 354.35 SI Trade
 15:55:05 - 28-Sep-26
Unknown* 4 354.55 SI Trade
 15:54:17 - 28-Sep-26
Unknown* 2 354.40 SI Trade
 15:54:08 - 28-Sep-26
Unknown* 0 354.60 SI Trade
 15:54:08 - 28-Sep-26
Unknown* 15 354.50 SI Trade
 15:54:04 - 28-Sep-26
Unknown* 15 354.50 OTC Trade
 15:54:04 - 28-Sep-26
Unknown* 4 354.80 SI Trade
 15:53:53 - 28-Sep-26
Unknown* 2 354.85 SI Trade
 15:53:52 - 28-Sep-26
Unknown* 14 354.60 SI Trade
 15:51:26 - 28-Sep-26
Unknown* 108 354.70 SI Trade
 15:51:24 - 28-Sep-26
Unknown* 3 354.70 SI Trade
 15:51:24 - 28-Sep-26
Unknown* 2 354.60 SI Trade
 15:51:24 - 28-Sep-26
Unknown* 2 354.80 SI Trade
 15:51:23 - 28-Sep-26
Unknown* 2 354.85 SI Trade
 15:50:41 - 28-Sep-26
Unknown* 15 354.85 OTC Trade
 15:50:35 - 28-Sep-26
Unknown* 53 354.60 SI Trade
 15:50:01 - 28-Sep-26
Unknown* 33 354.80 SI Trade
 15:49:46 - 28-Sep-26
Unknown* 37 354.95 SI Trade
 15:49:38 - 28-Sep-26
Unknown* 255 354.95 SI Trade
 15:49:04 - 28-Sep-26
Unknown* 2 355.30 SI Trade
 15:48:54 - 28-Sep-26
Unknown* 218 355.00 SI Trade
 15:48:54 - 28-Sep-26
Unknown* 10 355.40 SI Trade
 15:46:54 - 28-Sep-26
Unknown* 2 355.55 SI Trade
 15:46:26 - 28-Sep-26
Unknown* 21 355.60 SI Trade
 15:46:20 - 28-Sep-26
Unknown* 40 355.60 SI Trade
 15:46:10 - 28-Sep-26
Unknown* 35 355.75 SI Trade
 15:45:59 - 28-Sep-26
Unknown* 25 355.80 SI Trade
 15:45:14 - 28-Sep-26
Unknown* 2 355.90 OTC Trade
 15:45:14 - 28-Sep-26
Unknown* 2 355.90 SI Trade
 15:45:14 - 28-Sep-26
Unknown* 3 355.90 SI Trade
 15:45:09 - 28-Sep-26
Unknown* 2 355.85 SI Trade
 15:45:06 - 28-Sep-26
Unknown* 2 355.85 SI Trade
 15:45:06 - 28-Sep-26
Unknown* 2 355.75 SI Trade
 15:44:15 - 28-Sep-26
Unknown* 0 355.70 SI Trade
 15:44:00 - 28-Sep-26
Unknown* 2 355.85 SI Trade
 15:43:44 - 28-Sep-26
Unknown* 4 355.85 SI Trade
 15:43:44 - 28-Sep-26
Unknown* 1 355.75 SI Trade
 15:42:49 - 28-Sep-26
Unknown* 0 355.70 SI Trade
 15:41:26 - 28-Sep-26
Unknown* 2 355.70 SI Trade
 15:40:38 - 28-Sep-26
Unknown* 2 355.70 OTC Trade
 15:40:38 - 28-Sep-26
Unknown* 16 355.60 SI Trade
 15:39:29 - 28-Sep-26
Unknown* 6 355.60 SI Trade
 15:39:29 - 28-Sep-26
Unknown* 159 356.00 SI Trade
 15:39:27 - 28-Sep-26
Unknown* 11 356.00 SI Trade
 15:39:27 - 28-Sep-26
Unknown* 0 355.90 SI Trade
 15:38:55 - 28-Sep-26
Unknown* 0 355.80 SI Trade
 15:38:17 - 28-Sep-26
Unknown* 0 355.80 SI Trade
 15:36:48 - 28-Sep-26
Unknown* 0 355.70 SI Trade
 15:34:08 - 28-Sep-26
Unknown* 0 355.60 SI Trade
 15:33:45 - 28-Sep-26
Unknown* 0 355.50 SI Trade
 15:33:23 - 28-Sep-26
Unknown* 0 355.60 SI Trade
 15:32:10 - 28-Sep-26
Unknown* 0 355.50 SI Trade
 15:32:01 - 28-Sep-26
Unknown* 0 355.70 SI Trade
 15:30:33 - 28-Sep-26
Unknown* 1,124 355.25 OTC Trade
 15:28:13 - 28-Sep-26
Unknown* 1,124 355.25 SI Trade
 15:28:13 - 28-Sep-26
Unknown* 4 355.05 OTC Trade
 15:27:52 - 28-Sep-26
Unknown* 4 355.05 SI Trade
 15:27:52 - 28-Sep-26
Unknown* 0 354.70 SI Trade
 15:26:08 - 28-Sep-26
Unknown* 0 355.40 SI Trade
 15:24:01 - 28-Sep-26
Unknown* 3 355.30 SI Trade
 15:23:44 - 28-Sep-26
Unknown* 0 355.40 SI Trade
 15:22:21 - 28-Sep-26
Unknown* 0 355.40 SI Trade
 15:22:15 - 28-Sep-26
Unknown* 46 355.65 SI Trade
 15:21:30 - 28-Sep-26
Unknown* 80 355.50 Negotiated Trade
 15:20:19 - 28-Sep-26
Unknown* 30 355.20 SI Trade
 15:19:06 - 28-Sep-26
Unknown* 0 355.10 SI Trade
 15:17:07 - 28-Sep-26
Unknown* 1 354.80 SI Trade
 15:16:38 - 28-Sep-26
Unknown* 0 354.90 SI Trade
 15:16:11 - 28-Sep-26
Unknown* 0 354.70 SI Trade
 15:15:34 - 28-Sep-26
Unknown* 0 354.70 SI Trade
 15:15:31 - 28-Sep-26
Unknown* 120 354.65 Negotiated Trade
 15:14:47 - 28-Sep-26
Unknown* 67 354.35 SI Trade
 15:13:11 - 28-Sep-26
Unknown* 201 354.35 SI Trade
 15:13:11 - 28-Sep-26
Unknown* 0 354.60 SI Trade
 15:11:51 - 28-Sep-26
Unknown* 2 353.42832 Currency Conversion
Negotiated Trade
 15:10:54 - 28-Sep-26
Unknown* 3,500 354.45 Negotiated Trade
 15:10:34 - 28-Sep-26
Unknown* 5,000 354.45 Negotiated Trade
 15:10:14 - 28-Sep-26
Unknown* 0 354.50 SI Trade
 15:09:50 - 28-Sep-26
Unknown* 20 354.30 Negotiated Trade
 15:08:06 - 28-Sep-26
Unknown* 0 354.50 SI Trade
 15:08:03 - 28-Sep-26
Unknown* 0 354.40 SI Trade
 15:07:55 - 28-Sep-26
Unknown* 47 354.10 SI Trade
 15:06:34 - 28-Sep-26
Unknown* 0 354.10 SI Trade
 15:05:22 - 28-Sep-26
Unknown* 0 354.00 SI Trade
 15:04:56 - 28-Sep-26
Unknown* 0 354.20 SI Trade
 15:04:43 - 28-Sep-26
Unknown* 13 353.60 SI Trade
 15:04:15 - 28-Sep-26
Unknown* 0 353.60 SI Trade
 15:03:52 - 28-Sep-26
Unknown* 46 354.10 SI Trade
 15:03:09 - 28-Sep-26
Unknown* 160 354.30 SI Trade
 15:02:56 - 28-Sep-26
Unknown* 285 354.50 SI Trade
 15:00:41 - 28-Sep-26
Unknown* 8 354.70 SI Trade
 15:00:21 - 28-Sep-26
Unknown* 30 354.70 SI Trade
 15:00:20 - 28-Sep-26
Unknown* 3 354.85 SI Trade
 15:00:08 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37