Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding P (0QOK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 666 318.20628 OTC Trade
 18:28:20 - 30-Apr-26
Unknown* 233 318.40 OTC Trade
 17:30:29 - 30-Apr-26
Unknown* 383 318.40 OTC Trade
 17:30:29 - 30-Apr-26
Unknown* 464 318.40 OTC Trade
 17:30:29 - 30-Apr-26
Unknown* 345 318.40 OTC Trade
 17:30:26 - 30-Apr-26
Unknown* 1,448 318.40 OTC Trade
 17:30:22 - 30-Apr-26
Unknown* -1,448 318.40 Correction
OTC Trade
 17:30:22 - 30-Apr-26
Unknown* 1,448 318.40 OTC Trade
 17:30:22 - 30-Apr-26
Unknown* 5,415 318.40 OTC Trade
 17:30:04 - 30-Apr-26
Unknown* 62 318.40 OTC Trade
 17:30:04 - 30-Apr-26
Unknown* 58 318.40 OTC Trade
 17:30:04 - 30-Apr-26
Unknown* 32 318.40 OTC Trade
 17:30:04 - 30-Apr-26
Unknown* 238 318.40 OTC Trade
 17:30:04 - 30-Apr-26
Unknown* 1,176 318.40 OTC Trade
 17:30:04 - 30-Apr-26
Unknown* 696 318.40 OTC Trade
 17:30:04 - 30-Apr-26
Unknown* 7 318.20429 OTC Trade
 17:27:59 - 30-Apr-26
Unknown* 1,313 317.53264 OTC Trade
 17:24:18 - 30-Apr-26
Unknown* 1,218 318.30306 OTC Trade
 17:24:15 - 30-Apr-26
Unknown* 141 319.02376 OTC Trade
 17:22:58 - 30-Apr-26
Unknown* 23 319.93955 SI Trade
Negotiated Trade
 17:21:10 - 30-Apr-26
Unknown* 44 319.93955 SI Trade
Negotiated Trade
 17:21:10 - 30-Apr-26
Unknown* 42 317.50318 OTC Trade
 17:10:58 - 30-Apr-26
Unknown* 54 319.75589 OTC Trade
 17:07:11 - 30-Apr-26
Unknown* 82 318.63415 OTC Trade
 17:04:54 - 30-Apr-26
Unknown* 232 318.40 Ordinary
 16:36:52 - 30-Apr-26
Unknown* 247 318.40 Ordinary
 16:36:52 - 30-Apr-26
Unknown* 92 318.40 Ordinary
 16:36:52 - 30-Apr-26
Unknown* 7 318.40 Ordinary
 16:36:52 - 30-Apr-26
Unknown* 144 318.40 Ordinary
 16:36:52 - 30-Apr-26
Unknown* 10 318.40 Ordinary
 16:36:52 - 30-Apr-26
Unknown* 57 318.40 Ordinary
 16:36:52 - 30-Apr-26
Unknown* 13 318.40 Ordinary
 16:36:52 - 30-Apr-26
Unknown* 95 318.40 Ordinary
 16:36:52 - 30-Apr-26
Unknown* 91 318.40 Ordinary
 16:36:50 - 30-Apr-26
Unknown* 230 318.40 Ordinary
 16:36:50 - 30-Apr-26
Unknown* 49 318.40 Ordinary
 16:36:50 - 30-Apr-26
Unknown* 1,274 318.40 Ordinary
 16:36:50 - 30-Apr-26
Unknown* 363 318.40 Ordinary
 16:36:50 - 30-Apr-26
Unknown* 349 318.40 Ordinary
 16:36:50 - 30-Apr-26
Unknown* 738 318.40 Ordinary
 16:36:50 - 30-Apr-26
Unknown* 28 318.40 Ordinary
 16:36:50 - 30-Apr-26
Unknown* 118 318.40 Ordinary
 16:36:50 - 30-Apr-26
Unknown* 68 318.40 Ordinary
 16:36:50 - 30-Apr-26
Unknown* 21 318.40 Ordinary
 16:36:50 - 30-Apr-26
Unknown* 15 318.40 Ordinary
 16:36:50 - 30-Apr-26
Unknown* 3 318.40 Ordinary
 16:36:50 - 30-Apr-26
Unknown* 2 318.40 Ordinary
 16:36:50 - 30-Apr-26
Unknown* 184 318.40 Ordinary
 16:36:50 - 30-Apr-26
Unknown* 2,838 318.40 Negotiated Trade
 16:36:50 - 30-Apr-26
Unknown* 810 318.40 Ordinary
 16:36:50 - 30-Apr-26
Unknown* 778 318.40 Ordinary
 16:36:50 - 30-Apr-26
Unknown* 1,643 318.40 Ordinary
 16:36:50 - 30-Apr-26
Unknown* 64 318.40 Ordinary
 16:36:50 - 30-Apr-26
Unknown* 204 318.40 Ordinary
 16:36:50 - 30-Apr-26
Unknown* 279 318.40 Ordinary
 16:36:50 - 30-Apr-26
Unknown* 471 318.40 Ordinary
 16:36:50 - 30-Apr-26
Unknown* 69 318.40 Ordinary
 16:36:50 - 30-Apr-26
Unknown* 126 318.40 Ordinary
 16:36:50 - 30-Apr-26
Unknown* 40 318.40 Ordinary
 16:36:50 - 30-Apr-26
Unknown* 30 318.40 Ordinary
 16:36:50 - 30-Apr-26
Unknown* 621 318.40 Ordinary
 16:36:50 - 30-Apr-26
Unknown* 2,600 318.40 Ordinary
 16:36:25 - 30-Apr-26
Unknown* 6,504 318.40 SI Trade
Negotiated Trade
 16:33:02 - 30-Apr-26
Unknown* 948 318.40 SI Trade
 16:33:01 - 30-Apr-26
Unknown* 100 318.40 SI Trade
Negotiated Trade
 16:33:00 - 30-Apr-26
Unknown* 191 318.40 OTC Trade
 16:33:00 - 30-Apr-26
Unknown* 5,044 318.40 SI Trade
Negotiated Trade
 16:33:00 - 30-Apr-26
Unknown* 4,651 318.40 SI Trade
Negotiated Trade
 16:33:00 - 30-Apr-26
Unknown* 1,046 318.40 SI Trade
Negotiated Trade
 16:31:58 - 30-Apr-26
Unknown* 40 318.40 SI Trade
 16:31:56 - 30-Apr-26
Unknown* 309 318.40 SI Trade
 16:31:56 - 30-Apr-26
Unknown* 16 318.40 SI Trade
 16:31:56 - 30-Apr-26
Unknown* 6 318.40 SI Trade
 16:31:56 - 30-Apr-26
Unknown* 30 318.40 SI Trade
 16:31:56 - 30-Apr-26
Unknown* 5 318.40 SI Trade
 16:31:56 - 30-Apr-26
Unknown* 29 318.40 SI Trade
 16:31:56 - 30-Apr-26
Unknown* 43 318.40 SI Trade
 16:31:56 - 30-Apr-26
Unknown* 5 318.40 SI Trade
 16:31:56 - 30-Apr-26
Unknown* 29 318.40 SI Trade
 16:31:56 - 30-Apr-26
Unknown* 75 318.40 SI Trade
 16:31:56 - 30-Apr-26
Unknown* 909 318.40 SI Trade
 16:31:56 - 30-Apr-26
Unknown* 103 318.40 SI Trade
 16:31:56 - 30-Apr-26
Unknown* 20 318.40 SI Trade
 16:31:56 - 30-Apr-26
Unknown* 92 318.40 SI Trade
 16:31:56 - 30-Apr-26
Unknown* 2 318.40 SI Trade
 16:31:56 - 30-Apr-26
Unknown* 1 317.55 SI Trade
 16:18:40 - 30-Apr-26
Unknown* 1 317.55 SI Trade
 16:18:40 - 30-Apr-26
Unknown* 0 317.50 SI Trade
 16:18:33 - 30-Apr-26
Unknown* 41 317.50 SI Trade
 16:18:18 - 30-Apr-26
Unknown* 0 317.60 SI Trade
 16:17:24 - 30-Apr-26
Unknown* 38 317.70 SI Trade
 16:16:23 - 30-Apr-26
Unknown* 14 317.60 SI Trade
 16:16:02 - 30-Apr-26
Unknown* 3 317.40 SI Trade
 16:12:38 - 30-Apr-26
Unknown* 5 317.40 SI Trade
 16:12:38 - 30-Apr-26
Unknown* 4 317.45 SI Trade
 16:12:38 - 30-Apr-26
Unknown* 8 317.55 SI Trade
 16:12:12 - 30-Apr-26
Unknown* 6 317.60 SI Trade
 16:11:31 - 30-Apr-26
Unknown* 326 317.85 SI Trade
 16:11:22 - 30-Apr-26
Unknown* 14 317.85 SI Trade
 16:11:22 - 30-Apr-26
Unknown* 56 317.90 SI Trade
 16:09:49 - 30-Apr-26
Unknown* 45 317.80 SI Trade
 16:07:46 - 30-Apr-26
Unknown* 0 317.70 SI Trade
 16:07:07 - 30-Apr-26
Unknown* 1 317.60 SI Trade
 16:06:48 - 30-Apr-26
Unknown* 2 317.60 SI Trade
 16:06:48 - 30-Apr-26
Unknown* 25 317.60 SI Trade
 16:06:00 - 30-Apr-26
Unknown* 22 317.55 SI Trade
 16:05:38 - 30-Apr-26
Unknown* 34 317.55 SI Trade
 16:05:38 - 30-Apr-26
Unknown* 0 317.60 SI Trade
 16:05:37 - 30-Apr-26
Unknown* 43 317.55 SI Trade
 16:05:19 - 30-Apr-26
Unknown* 3 317.60 SI Trade
 16:05:06 - 30-Apr-26
Unknown* 1 317.60 SI Trade
 16:04:41 - 30-Apr-26
Unknown* 22 317.60 SI Trade
 16:04:40 - 30-Apr-26
Unknown* 0 317.20 SI Trade
 16:03:52 - 30-Apr-26
Unknown* 4 317.10 SI Trade
 16:03:31 - 30-Apr-26
Unknown* 89 317.10 SI Trade
 16:03:29 - 30-Apr-26
Unknown* 46 317.20 SI Trade
 16:03:20 - 30-Apr-26
Unknown* 0 317.30 SI Trade
 16:02:52 - 30-Apr-26
Unknown* 0 317.30 SI Trade
 16:02:30 - 30-Apr-26
Unknown* 40 317.50 SI Trade
 16:02:05 - 30-Apr-26
Unknown* 41 317.55 SI Trade
 16:02:05 - 30-Apr-26
Unknown* 38 317.75 SI Trade
 16:01:59 - 30-Apr-26
Unknown* 34 317.75 OTC Trade
 16:01:56 - 30-Apr-26
Unknown* 39 317.95 SI Trade
 16:01:12 - 30-Apr-26
Unknown* 170 317.90 SI Trade
 16:01:12 - 30-Apr-26
Unknown* 302 318.10 SI Trade
 16:01:03 - 30-Apr-26
Unknown* 22 318.21909 OTC Trade
 16:00:30 - 30-Apr-26
Unknown* 0 318.30 SI Trade
 15:59:14 - 30-Apr-26
Unknown* 0 318.30 SI Trade
 15:59:05 - 30-Apr-26
Unknown* 566 318.20 Negotiated Trade
 15:59:01 - 30-Apr-26
Unknown* 0 318.30 SI Trade
 15:58:26 - 30-Apr-26
Unknown* 21 318.15 SI Trade
 15:58:19 - 30-Apr-26
Unknown* 0 318.40 SI Trade
 15:57:17 - 30-Apr-26
Unknown* 100 318.30 SI Trade
 15:57:10 - 30-Apr-26
Unknown* 4 318.30 SI Trade
 15:57:03 - 30-Apr-26
Unknown* 83 319.89505 Currency Conversion
Negotiated Trade
 15:56:38 - 30-Apr-26
Unknown* 0 318.10 SI Trade
 15:55:50 - 30-Apr-26
Unknown* 1 318.10 SI Trade
 15:55:23 - 30-Apr-26
Unknown* 0 318.30 SI Trade
 15:54:55 - 30-Apr-26
Unknown* 63 318.20 SI Trade
 15:54:51 - 30-Apr-26
Unknown* 0 318.20 SI Trade
 15:54:51 - 30-Apr-26
Unknown* 0 318.00 SI Trade
 15:54:45 - 30-Apr-26
Unknown* 0 318.20 SI Trade
 15:54:39 - 30-Apr-26
Unknown* 0 318.20 SI Trade
 15:54:38 - 30-Apr-26
Unknown* 0 318.60 SI Trade
 15:53:08 - 30-Apr-26
Unknown* 0 318.70 SI Trade
 15:52:50 - 30-Apr-26
Unknown* 0 318.80 SI Trade
 15:51:29 - 30-Apr-26
Unknown* 0 319.00 SI Trade
 15:51:01 - 30-Apr-26
Unknown* 0 318.60 SI Trade
 15:49:46 - 30-Apr-26
Unknown* 0 318.60 SI Trade
 15:48:40 - 30-Apr-26
Unknown* 0 318.60 SI Trade
 15:48:40 - 30-Apr-26
Unknown* 0 318.60 SI Trade
 15:48:38 - 30-Apr-26
Unknown* 0 318.60 SI Trade
 15:46:48 - 30-Apr-26
Unknown* 0 318.40 SI Trade
 15:45:32 - 30-Apr-26
Unknown* 0 318.40 SI Trade
 15:45:32 - 30-Apr-26
Unknown* 58 318.50 SI Trade
 15:45:23 - 30-Apr-26
Unknown* 0 318.50 SI Trade
 15:45:21 - 30-Apr-26
Unknown* 0 318.50 SI Trade
 15:45:20 - 30-Apr-26
Unknown* 5 318.45 SI Trade
 15:45:19 - 30-Apr-26
Unknown* 0 318.50 SI Trade
 15:45:14 - 30-Apr-26
Unknown* 0 318.50 SI Trade
 15:44:23 - 30-Apr-26
Unknown* 0 318.60 SI Trade
 15:44:19 - 30-Apr-26
Unknown* 0 318.40 SI Trade
 15:44:04 - 30-Apr-26
Unknown* 0 318.50 SI Trade
 15:43:56 - 30-Apr-26
Unknown* 0 318.30 SI Trade
 15:42:50 - 30-Apr-26
Unknown* 0 318.30 SI Trade
 15:42:36 - 30-Apr-26
Unknown* 0 318.30 SI Trade
 15:42:36 - 30-Apr-26
Unknown* 0 318.30 SI Trade
 15:42:21 - 30-Apr-26
Unknown* 0 318.30 SI Trade
 15:41:46 - 30-Apr-26
Unknown* 0 318.50 SI Trade
 15:41:36 - 30-Apr-26
Unknown* 0 318.40 SI Trade
 15:40:47 - 30-Apr-26
Unknown* 22 318.01908 OTC Trade
 15:40:42 - 30-Apr-26
Unknown* 0 318.60 SI Trade
 15:40:33 - 30-Apr-26
Unknown* 30 318.40 SI Trade
 15:38:37 - 30-Apr-26
Unknown* 54 318.30 SI Trade
 15:38:29 - 30-Apr-26
Unknown* 57 318.30 SI Trade
 15:38:29 - 30-Apr-26
Unknown* 12 318.10 SI Trade
 15:37:12 - 30-Apr-26
Unknown* 0 318.20 SI Trade
 15:37:06 - 30-Apr-26
Unknown* 0 318.30 SI Trade
 15:36:46 - 30-Apr-26
Unknown* 0 318.30 SI Trade
 15:36:36 - 30-Apr-26
Unknown* 1 317.90 OTC Trade
 15:34:36 - 30-Apr-26
Unknown* 1 317.90 SI Trade
 15:34:36 - 30-Apr-26
Unknown* 149 318.55 SI Trade
 15:31:05 - 30-Apr-26
Unknown* 12 318.40 SI Trade
 15:26:52 - 30-Apr-26
Unknown* 0 318.70 SI Trade
 15:26:14 - 30-Apr-26
Unknown* 0 318.70 SI Trade
 15:25:55 - 30-Apr-26
Unknown* 0 318.70 SI Trade
 15:25:39 - 30-Apr-26
Unknown* 32 318.50 OTC Trade
 15:22:16 - 30-Apr-26
Unknown* 32 318.50 SI Trade
 15:22:16 - 30-Apr-26
Unknown* 0 318.50 SI Trade
 15:21:18 - 30-Apr-26
Unknown* 5 318.20 SI Trade
 15:20:52 - 30-Apr-26
Unknown* 9 318.15 OTC Trade
 15:20:52 - 30-Apr-26
Unknown* 18 318.15 OTC Trade
 15:20:51 - 30-Apr-26
Unknown* 35 318.15 OTC Trade
 15:20:51 - 30-Apr-26
Unknown* 70 318.15 OTC Trade
 15:20:51 - 30-Apr-26
Unknown* 141 318.15 OTC Trade
 15:20:50 - 30-Apr-26
Unknown* 288 318.15 OTC Trade
 15:20:50 - 30-Apr-26
Unknown* 0 318.10 SI Trade
 15:20:43 - 30-Apr-26
Unknown* 0 318.00 SI Trade
 15:19:27 - 30-Apr-26
Unknown* 0 318.00 SI Trade
 15:19:18 - 30-Apr-26
Unknown* 0 317.90 SI Trade
 15:18:53 - 30-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89