| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 421,180 |
| 11th Jun 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 1,313,788 |
| 10th Jun 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 778,509 |
| 9th Jun 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 829,839 |
| 8th Jun 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 370,869 |
| 5th Jun 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 90,260 |
| 4th Jun 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 571,022 |
| 3rd Jun 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 431,967 |
| 2nd Jun 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 585,649 |
| 1st Jun 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 183,381 |
| 29th May 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 196,008 |
| 28th May 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 68,982 |
| 27th May 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 430,749 |
| 26th May 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 155,657 |
| 25th May 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 0 |
| 22nd May 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 138,013 |
| 21st May 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 185,449 |
| 20th May 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 843,897 |
| 19th May 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 339,320 |
| 18th May 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 178,560 |
| 15th May 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 67,452 |
| 14th May 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 0 |
| 13th May 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 182,460 |
| 12th May 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 108,114 |
| 11th May 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 128,566 |
| 8th May 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 61,264 |
| 7th May 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 378,579 |
| 6th May 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 682,337 |
| 5th May 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 344,031 |
| 4th May 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 0 |
| 1st May 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 0 |
| 30th Apr 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 130,948 |
| 29th Apr 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 267,443 |
| 28th Apr 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 233,034 |
| 27th Apr 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 134,439 |
| 24th Apr 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 153,999 |
| 23rd Apr 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 177,859 |
| 22nd Apr 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 121,414 |
| 21st Apr 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 53,192 |
| 20th Apr 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 191,554 |
| 17th Apr 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 289,380 |
| 16th Apr 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 160,997 |
| 15th Apr 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 195,999 |
| 14th Apr 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 71,677 |