| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 173,661 |
| 3rd Sep 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 217,951 |
| 2nd Sep 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 155,751 |
| 1st Sep 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 298,819 |
| 31st Aug 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 0 |
| 28th Aug 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 326,304 |
| 27th Aug 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 320,301 |
| 26th Aug 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 388,587 |
| 25th Aug 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 591,388 |
| 24th Aug 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 741,722 |
| 21st Aug 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 551,040 |
| 20th Aug 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 241,142 |
| 19th Aug 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 569,352 |
| 18th Aug 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 741,900 |
| 17th Aug 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 247,112 |
| 14th Aug 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 309,921 |
| 13th Aug 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 238,119 |
| 12th Aug 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 579,593 |
| 11th Aug 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 261,300 |
| 10th Aug 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 982,641 |
| 7th Aug 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 270,125 |
| 6th Aug 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 112,595 |
| 5th Aug 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 564,455 |
| 4th Aug 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 248,667 |
| 3rd Aug 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 581,131 |
| 31st Jul 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 116,941 |
| 30th Jul 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 215,667 |
| 29th Jul 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 1,358,343 |
| 28th Jul 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 592,504 |
| 27th Jul 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 345,486 |
| 24th Jul 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 1,178,766 |
| 23rd Jul 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 1,789,241 |
| 22nd Jul 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 200,501 |
| 21st Jul 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 1,831,136 |
| 20th Jul 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 749,493 |
| 17th Jul 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 237,242 |
| 16th Jul 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 132,737 |
| 15th Jul 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 144,692 |
| 14th Jul 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 262,817 |
| 13th Jul 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 56,193 |
| 10th Jul 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 107,033 |
| 9th Jul 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 96,806 |
| 8th Jul 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 221,185 |
| 7th Jul 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 192,652 |
| 6th Jul 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 146,524 |