| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 18,214 |
| 24th Sep 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 31,956 |
| 23rd Sep 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 250,978 |
| 22nd Sep 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 223,990 |
| 21st Sep 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 59,612 |
| 18th Sep 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 218,327 |
| 17th Sep 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 371,869 |
| 16th Sep 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 355,968 |
| 15th Sep 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 564,521 |
| 14th Sep 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 1,049,163 |
| 11th Sep 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 110,110 |
| 10th Sep 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 120,355 |
| 9th Sep 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 243,085 |
| 8th Sep 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 241,226 |
| 7th Sep 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 86,183 |
| 4th Sep 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 173,661 |
| 3rd Sep 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 217,951 |
| 2nd Sep 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 155,751 |
| 1st Sep 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 298,819 |
| 31st Aug 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 0 |
| 28th Aug 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 326,304 |
| 27th Aug 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 320,301 |
| 26th Aug 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 388,587 |
| 25th Aug 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 591,388 |
| 24th Aug 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 741,722 |
| 21st Aug 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 551,040 |
| 20th Aug 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 241,142 |
| 19th Aug 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 569,352 |
| 18th Aug 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 741,900 |
| 17th Aug 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 247,112 |
| 14th Aug 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 309,921 |
| 13th Aug 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 238,119 |
| 12th Aug 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 579,593 |
| 11th Aug 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 261,300 |
| 10th Aug 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 982,641 |
| 7th Aug 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 270,125 |
| 6th Aug 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 112,595 |
| 5th Aug 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 564,455 |
| 4th Aug 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 248,667 |
| 3rd Aug 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 581,131 |
| 31st Jul 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 116,941 |
| 30th Jul 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 215,667 |
| 29th Jul 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 1,358,343 |
| 28th Jul 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 592,504 |