Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding P (0QOK) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 323.90 323.90 323.90 323.90 238,119
12th Aug 2026 (Wed) 323.90 323.90 323.90 323.90 579,593
11th Aug 2026 (Tue) 323.90 323.90 323.90 323.90 261,300
10th Aug 2026 (Mon) 323.90 323.90 323.90 323.90 982,641
7th Aug 2026 (Fri) 323.90 323.90 323.90 323.90 270,125
6th Aug 2026 (Thu) 323.90 323.90 323.90 323.90 112,595
5th Aug 2026 (Wed) 323.90 323.90 323.90 323.90 564,455
4th Aug 2026 (Tue) 323.90 323.90 323.90 323.90 248,667
3rd Aug 2026 (Mon) 323.90 323.90 323.90 323.90 581,131
31st Jul 2026 (Fri) 323.90 323.90 323.90 323.90 116,941
30th Jul 2026 (Thu) 323.90 323.90 323.90 323.90 215,667
29th Jul 2026 (Wed) 323.90 323.90 323.90 323.90 1,358,343
28th Jul 2026 (Tue) 323.90 323.90 323.90 323.90 592,504
27th Jul 2026 (Mon) 323.90 323.90 323.90 323.90 345,486
24th Jul 2026 (Fri) 323.90 323.90 323.90 323.90 1,178,766
23rd Jul 2026 (Thu) 323.90 323.90 323.90 323.90 1,789,241
22nd Jul 2026 (Wed) 323.90 323.90 323.90 323.90 200,501
21st Jul 2026 (Tue) 323.90 323.90 323.90 323.90 1,831,136
20th Jul 2026 (Mon) 323.90 323.90 323.90 323.90 749,493
17th Jul 2026 (Fri) 323.90 323.90 323.90 323.90 237,242
16th Jul 2026 (Thu) 323.90 323.90 323.90 323.90 132,737
15th Jul 2026 (Wed) 323.90 323.90 323.90 323.90 144,692
14th Jul 2026 (Tue) 323.90 323.90 323.90 323.90 262,817
13th Jul 2026 (Mon) 323.90 323.90 323.90 323.90 56,193
10th Jul 2026 (Fri) 323.90 323.90 323.90 323.90 107,033
9th Jul 2026 (Thu) 323.90 323.90 323.90 323.90 96,806
8th Jul 2026 (Wed) 323.90 323.90 323.90 323.90 221,185
7th Jul 2026 (Tue) 323.90 323.90 323.90 323.90 192,652
6th Jul 2026 (Mon) 323.90 323.90 323.90 323.90 146,524
3rd Jul 2026 (Fri) 323.90 323.90 323.90 323.90 509,884
2nd Jul 2026 (Thu) 323.90 323.90 323.90 323.90 315,559
1st Jul 2026 (Wed) 323.90 323.90 323.90 323.90 271,624
30th Jun 2026 (Tue) 323.90 323.90 323.90 323.90 171,472
29th Jun 2026 (Mon) 323.90 323.90 323.90 323.90 553,233
26th Jun 2026 (Fri) 323.90 323.90 323.90 323.90 366,251
25th Jun 2026 (Thu) 323.90 323.90 323.90 323.90 495,113
24th Jun 2026 (Wed) 323.90 323.90 323.90 323.90 446,842
23rd Jun 2026 (Tue) 323.90 323.90 323.90 323.90 172,929
22nd Jun 2026 (Mon) 323.90 323.90 323.90 323.90 2,961,201
19th Jun 2026 (Fri) 323.90 323.90 323.90 323.90 1,312,850
18th Jun 2026 (Thu) 323.90 323.90 323.90 323.90 666,340
17th Jun 2026 (Wed) 323.90 323.90 323.90 323.90 709,708
16th Jun 2026 (Tue) 323.90 323.90 323.90 323.90 1,481,935
15th Jun 2026 (Mon) 323.90 323.90 323.90 323.90 2,358,423
FTSE 100 Latest
Value10,757.42
Change-15.25