Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding P (0QOK) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 323.90 323.90 323.90 323.90 138,013
21st May 2026 (Thu) 323.90 323.90 323.90 323.90 185,449
20th May 2026 (Wed) 323.90 323.90 323.90 323.90 843,897
19th May 2026 (Tue) 323.90 323.90 323.90 323.90 339,320
18th May 2026 (Mon) 323.90 323.90 323.90 323.90 178,560
15th May 2026 (Fri) 323.90 323.90 323.90 323.90 67,452
14th May 2026 (Thu) 323.90 323.90 323.90 323.90 0
13th May 2026 (Wed) 323.90 323.90 323.90 323.90 182,460
12th May 2026 (Tue) 323.90 323.90 323.90 323.90 108,114
11th May 2026 (Mon) 323.90 323.90 323.90 323.90 128,566
8th May 2026 (Fri) 323.90 323.90 323.90 323.90 61,264
7th May 2026 (Thu) 323.90 323.90 323.90 323.90 378,579
6th May 2026 (Wed) 323.90 323.90 323.90 323.90 682,337
5th May 2026 (Tue) 323.90 323.90 323.90 323.90 344,031
4th May 2026 (Mon) 323.90 323.90 323.90 323.90 0
1st May 2026 (Fri) 323.90 323.90 323.90 323.90 0
30th Apr 2026 (Thu) 323.90 323.90 323.90 323.90 130,948
29th Apr 2026 (Wed) 323.90 323.90 323.90 323.90 267,443
28th Apr 2026 (Tue) 323.90 323.90 323.90 323.90 233,034
27th Apr 2026 (Mon) 323.90 323.90 323.90 323.90 134,439
24th Apr 2026 (Fri) 323.90 323.90 323.90 323.90 153,999
23rd Apr 2026 (Thu) 323.90 323.90 323.90 323.90 177,859
22nd Apr 2026 (Wed) 323.90 323.90 323.90 323.90 121,414
21st Apr 2026 (Tue) 323.90 323.90 323.90 323.90 53,192
20th Apr 2026 (Mon) 323.90 323.90 323.90 323.90 191,554
17th Apr 2026 (Fri) 323.90 323.90 323.90 323.90 289,380
16th Apr 2026 (Thu) 323.90 323.90 323.90 323.90 160,997
15th Apr 2026 (Wed) 323.90 323.90 323.90 323.90 195,999
14th Apr 2026 (Tue) 323.90 323.90 323.90 323.90 71,677
13th Apr 2026 (Mon) 323.90 323.90 323.90 323.90 163,971
10th Apr 2026 (Fri) 323.90 323.90 323.90 323.90 119,758
9th Apr 2026 (Thu) 323.90 323.90 323.90 323.90 431,854
8th Apr 2026 (Wed) 323.90 323.90 323.90 323.90 115,133
7th Apr 2026 (Tue) 323.90 323.90 323.90 323.90 139,669
6th Apr 2026 (Mon) 323.90 323.90 323.90 323.90 0
3rd Apr 2026 (Fri) 323.90 323.90 323.90 323.90 0
2nd Apr 2026 (Thu) 323.90 323.90 323.90 323.90 275,900
1st Apr 2026 (Wed) 323.90 323.90 323.90 323.90 43,262
31st Mar 2026 (Tue) 323.90 323.90 323.90 323.90 89,759
30th Mar 2026 (Mon) 323.90 323.90 323.90 323.90 115,672
27th Mar 2026 (Fri) 323.90 323.90 323.90 323.90 248,614
26th Mar 2026 (Thu) 323.90 323.90 323.90 323.90 488,766
25th Mar 2026 (Wed) 323.90 323.90 323.90 323.90 381,771
24th Mar 2026 (Tue) 323.90 323.90 323.90 323.90 842,903
FTSE 100 Latest
Value10,466.26
Change22.79