Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding P (0QOK) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 323.90 323.90 323.90 323.90 0
10th Nov 2026 (Tue) 323.90 323.90 323.90 323.90 114,882
9th Nov 2026 (Mon) 323.90 323.90 323.90 323.90 678,641
6th Nov 2026 (Fri) 323.90 323.90 323.90 323.90 138,619
5th Nov 2026 (Thu) 323.90 323.90 323.90 323.90 245,454
4th Nov 2026 (Wed) 323.90 323.90 323.90 323.90 236,618
3rd Nov 2026 (Tue) 323.90 323.90 323.90 323.90 130,362
2nd Nov 2026 (Mon) 323.90 323.90 323.90 323.90 71,404
30th Oct 2026 (Fri) 323.90 323.90 323.90 323.90 188,564
29th Oct 2026 (Thu) 323.90 323.90 323.90 323.90 344,498
28th Oct 2026 (Wed) 323.90 323.90 323.90 323.90 364,461
27th Oct 2026 (Tue) 323.90 323.90 323.90 323.90 83,155
26th Oct 2026 (Mon) 323.90 323.90 323.90 323.90 265,695
23rd Oct 2026 (Fri) 323.90 323.90 323.90 323.90 64,531
22nd Oct 2026 (Thu) 323.90 323.90 323.90 323.90 46,637
21st Oct 2026 (Wed) 323.90 323.90 323.90 323.90 983,615
20th Oct 2026 (Tue) 323.90 323.90 323.90 323.90 273,668
19th Oct 2026 (Mon) 323.90 323.90 323.90 323.90 638,738
16th Oct 2026 (Fri) 323.90 323.90 323.90 323.90 152,106
15th Oct 2026 (Thu) 323.90 323.90 323.90 323.90 501,903
14th Oct 2026 (Wed) 323.90 323.90 323.90 323.90 235,122
13th Oct 2026 (Tue) 323.90 323.90 323.90 323.90 240,276
12th Oct 2026 (Mon) 323.90 323.90 323.90 323.90 205,688
9th Oct 2026 (Fri) 323.90 323.90 323.90 323.90 576,130
8th Oct 2026 (Thu) 323.90 323.90 323.90 323.90 71,978
7th Oct 2026 (Wed) 323.90 323.90 323.90 323.90 771,813
6th Oct 2026 (Tue) 323.90 323.90 323.90 323.90 32,805
5th Oct 2026 (Mon) 323.90 323.90 323.90 323.90 399,650
2nd Oct 2026 (Fri) 323.90 323.90 323.90 323.90 20,716
1st Oct 2026 (Thu) 323.90 323.90 323.90 323.90 219,173
30th Sep 2026 (Wed) 323.90 323.90 323.90 323.90 127,076
29th Sep 2026 (Tue) 323.90 323.90 323.90 323.90 32,352
28th Sep 2026 (Mon) 323.90 323.90 323.90 323.90 109,783
25th Sep 2026 (Fri) 323.90 323.90 323.90 323.90 18,214
24th Sep 2026 (Thu) 323.90 323.90 323.90 323.90 31,956
23rd Sep 2026 (Wed) 323.90 323.90 323.90 323.90 250,978
22nd Sep 2026 (Tue) 323.90 323.90 323.90 323.90 223,990
21st Sep 2026 (Mon) 323.90 323.90 323.90 323.90 59,612
18th Sep 2026 (Fri) 323.90 323.90 323.90 323.90 218,327
17th Sep 2026 (Thu) 323.90 323.90 323.90 323.90 371,869
16th Sep 2026 (Wed) 323.90 323.90 323.90 323.90 355,968
15th Sep 2026 (Tue) 323.90 323.90 323.90 323.90 564,521
14th Sep 2026 (Mon) 323.90 323.90 323.90 323.90 1,049,163
11th Sep 2026 (Fri) 323.90 323.90 323.90 323.90 110,110
FTSE 100 Latest
Value10,751.59
Change0.00