Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding P (0QOK) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 323.90 323.90 323.90 323.90 1,178,766
23rd Jul 2026 (Thu) 323.90 323.90 323.90 323.90 1,789,241
22nd Jul 2026 (Wed) 323.90 323.90 323.90 323.90 200,501
21st Jul 2026 (Tue) 323.90 323.90 323.90 323.90 1,831,136
20th Jul 2026 (Mon) 323.90 323.90 323.90 323.90 749,493
17th Jul 2026 (Fri) 323.90 323.90 323.90 323.90 237,242
16th Jul 2026 (Thu) 323.90 323.90 323.90 323.90 132,737
15th Jul 2026 (Wed) 323.90 323.90 323.90 323.90 144,692
14th Jul 2026 (Tue) 323.90 323.90 323.90 323.90 262,817
13th Jul 2026 (Mon) 323.90 323.90 323.90 323.90 56,193
10th Jul 2026 (Fri) 323.90 323.90 323.90 323.90 107,033
9th Jul 2026 (Thu) 323.90 323.90 323.90 323.90 96,806
8th Jul 2026 (Wed) 323.90 323.90 323.90 323.90 221,185
7th Jul 2026 (Tue) 323.90 323.90 323.90 323.90 192,652
6th Jul 2026 (Mon) 323.90 323.90 323.90 323.90 146,524
3rd Jul 2026 (Fri) 323.90 323.90 323.90 323.90 509,884
2nd Jul 2026 (Thu) 323.90 323.90 323.90 323.90 315,559
1st Jul 2026 (Wed) 323.90 323.90 323.90 323.90 271,624
30th Jun 2026 (Tue) 323.90 323.90 323.90 323.90 171,472
29th Jun 2026 (Mon) 323.90 323.90 323.90 323.90 553,233
26th Jun 2026 (Fri) 323.90 323.90 323.90 323.90 366,251
25th Jun 2026 (Thu) 323.90 323.90 323.90 323.90 495,113
24th Jun 2026 (Wed) 323.90 323.90 323.90 323.90 446,842
23rd Jun 2026 (Tue) 323.90 323.90 323.90 323.90 172,929
22nd Jun 2026 (Mon) 323.90 323.90 323.90 323.90 2,961,201
19th Jun 2026 (Fri) 323.90 323.90 323.90 323.90 1,312,850
18th Jun 2026 (Thu) 323.90 323.90 323.90 323.90 666,340
17th Jun 2026 (Wed) 323.90 323.90 323.90 323.90 709,708
16th Jun 2026 (Tue) 323.90 323.90 323.90 323.90 1,481,935
15th Jun 2026 (Mon) 323.90 323.90 323.90 323.90 2,358,423
12th Jun 2026 (Fri) 323.90 323.90 323.90 323.90 421,180
11th Jun 2026 (Thu) 323.90 323.90 323.90 323.90 1,313,788
10th Jun 2026 (Wed) 323.90 323.90 323.90 323.90 778,509
9th Jun 2026 (Tue) 323.90 323.90 323.90 323.90 829,839
8th Jun 2026 (Mon) 323.90 323.90 323.90 323.90 370,869
5th Jun 2026 (Fri) 323.90 323.90 323.90 323.90 90,260
4th Jun 2026 (Thu) 323.90 323.90 323.90 323.90 571,022
3rd Jun 2026 (Wed) 323.90 323.90 323.90 323.90 431,967
2nd Jun 2026 (Tue) 323.90 323.90 323.90 323.90 585,649
1st Jun 2026 (Mon) 323.90 323.90 323.90 323.90 183,381
29th May 2026 (Fri) 323.90 323.90 323.90 323.90 196,008
28th May 2026 (Thu) 323.90 323.90 323.90 323.90 68,982
27th May 2026 (Wed) 323.90 323.90 323.90 323.90 430,749
26th May 2026 (Tue) 323.90 323.90 323.90 323.90 155,657
25th May 2026 (Mon) 323.90 323.90 323.90 323.90 0
FTSE 100 Latest
Value10,736.23
Change97.06