| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 509,884 |
| 2nd Jul 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 315,559 |
| 1st Jul 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 271,624 |
| 30th Jun 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 171,472 |
| 29th Jun 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 553,233 |
| 26th Jun 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 366,251 |
| 25th Jun 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 495,113 |
| 24th Jun 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 446,842 |
| 23rd Jun 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 172,929 |
| 22nd Jun 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 2,961,201 |
| 19th Jun 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 1,312,850 |
| 18th Jun 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 666,340 |
| 17th Jun 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 709,708 |
| 16th Jun 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 1,481,935 |
| 15th Jun 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 2,358,423 |
| 12th Jun 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 421,180 |
| 11th Jun 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 1,313,788 |
| 10th Jun 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 778,509 |
| 9th Jun 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 829,839 |
| 8th Jun 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 370,869 |
| 5th Jun 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 90,260 |
| 4th Jun 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 571,022 |
| 3rd Jun 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 431,967 |
| 2nd Jun 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 585,649 |
| 1st Jun 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 183,381 |
| 29th May 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 196,008 |
| 28th May 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 68,982 |
| 27th May 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 430,749 |
| 26th May 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 155,657 |
| 25th May 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 0 |
| 22nd May 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 138,013 |
| 21st May 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 185,449 |
| 20th May 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 843,897 |
| 19th May 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 339,320 |
| 18th May 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 178,560 |
| 15th May 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 67,452 |
| 14th May 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 0 |
| 13th May 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 182,460 |
| 12th May 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 108,114 |
| 11th May 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 128,566 |
| 8th May 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 61,264 |
| 7th May 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 378,579 |
| 6th May 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 682,337 |
| 5th May 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 344,031 |