| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 0 |
| 30th Apr 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 130,948 |
| 29th Apr 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 267,443 |
| 28th Apr 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 233,034 |
| 27th Apr 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 134,439 |
| 24th Apr 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 153,999 |
| 23rd Apr 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 177,859 |
| 22nd Apr 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 121,414 |
| 21st Apr 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 53,192 |
| 20th Apr 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 191,554 |
| 17th Apr 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 289,380 |
| 16th Apr 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 160,997 |
| 15th Apr 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 195,999 |
| 14th Apr 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 71,677 |
| 13th Apr 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 163,971 |
| 10th Apr 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 119,758 |
| 9th Apr 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 431,854 |
| 8th Apr 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 115,133 |
| 7th Apr 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 139,669 |
| 6th Apr 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 0 |
| 3rd Apr 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 0 |
| 2nd Apr 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 275,900 |
| 1st Apr 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 43,262 |
| 31st Mar 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 89,759 |
| 30th Mar 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 115,672 |
| 27th Mar 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 248,614 |
| 26th Mar 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 488,766 |
| 25th Mar 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 381,771 |
| 24th Mar 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 842,903 |
| 23rd Mar 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 527,718 |
| 20th Mar 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 1,098,605 |
| 19th Mar 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 111,385 |
| 18th Mar 2026 (Wed) | 319.75 | 323.90 | 319.75 | 323.90 | 162,595 |
| 17th Mar 2026 (Tue) | 319.75 | 319.75 | 319.75 | 319.75 | 0 |
| 16th Mar 2026 (Mon) | 321.70 | 321.70 | 313.70 | 319.75 | 2,572,510 |
| 13th Mar 2026 (Fri) | 317.50 | 321.60 | 309.60 | 321.60 | 329,875 |
| 12th Mar 2026 (Thu) | 320.70 | 321.50 | 312.70 | 316.60 | 409,516 |
| 11th Mar 2026 (Wed) | 332.30 | 332.30 | 324.00 | 331.85 | 175,746 |
| 10th Mar 2026 (Tue) | 336.10 | 336.20 | 327.70 | 336.20 | 1,527,590 |
| 9th Mar 2026 (Mon) | 322.75 | 326.85 | 314.70 | 326.85 | 3,922,612 |
| 6th Mar 2026 (Fri) | 344.90 | 346.45 | 336.30 | 341.20 | 412,612 |
| 5th Mar 2026 (Thu) | 357.50 | 357.50 | 348.60 | 351.45 | 3,563,906 |
| 4th Mar 2026 (Wed) | 357.50 | 363.85 | 348.60 | 358.35 | 4,025,892 |