| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 152,106 |
| 15th Oct 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 501,903 |
| 14th Oct 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 235,122 |
| 13th Oct 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 240,276 |
| 12th Oct 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 205,688 |
| 9th Oct 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 576,130 |
| 8th Oct 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 71,978 |
| 7th Oct 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 771,813 |
| 6th Oct 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 32,805 |
| 5th Oct 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 399,650 |
| 2nd Oct 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 20,716 |
| 1st Oct 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 219,173 |
| 30th Sep 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 127,076 |
| 29th Sep 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 32,352 |
| 28th Sep 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 109,783 |
| 25th Sep 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 18,214 |
| 24th Sep 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 31,956 |
| 23rd Sep 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 250,978 |
| 22nd Sep 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 223,990 |
| 21st Sep 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 59,612 |
| 18th Sep 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 218,327 |
| 17th Sep 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 371,869 |
| 16th Sep 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 355,968 |
| 15th Sep 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 564,521 |
| 14th Sep 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 1,049,163 |
| 11th Sep 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 110,110 |
| 10th Sep 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 120,355 |
| 9th Sep 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 243,085 |
| 8th Sep 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 241,226 |
| 7th Sep 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 86,183 |
| 4th Sep 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 173,661 |
| 3rd Sep 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 217,951 |
| 2nd Sep 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 155,751 |
| 1st Sep 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 298,819 |
| 31st Aug 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 0 |
| 28th Aug 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 326,304 |
| 27th Aug 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 320,301 |
| 26th Aug 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 388,587 |
| 25th Aug 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 591,388 |
| 24th Aug 2026 (Mon) | 323.90 | 323.90 | 323.90 | 323.90 | 741,722 |
| 21st Aug 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 551,040 |
| 20th Aug 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 241,142 |
| 19th Aug 2026 (Wed) | 323.90 | 323.90 | 323.90 | 323.90 | 569,352 |
| 18th Aug 2026 (Tue) | 323.90 | 323.90 | 323.90 | 323.90 | 741,900 |