| Price | 308.20 on 18-11-2025 at 19:00:04 |
|---|---|
| Change | 22.30 7.8% |
| Buy | 315.90 |
| Sell | 300.50 |
| Last Trade: | Unknown 3,600.00 at 306.76134 |
| Day's Volume: | 714,182 |
| Last Close: | 308.20 |
| Open: | 296.60 |
| ISIN: | CH0012032048 |
| Day's Range | 289.20 - 308.20 |
| 52wk Range: | 231.70 - 311.25 |
| Market Capitalisation: | - |
| VWAP: | 307.008 |
| Shares in Issue: | 796.32m |
Roche Holding P (0QOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,600 | 306.76134 | OTC Trade |
18:45:02 - 18-Nov-25 |
| Unknown* | 24,000 | 308.50 | OTC Trade |
18:26:05 - 18-Nov-25 |
| Unknown* | 24,650 | 306.479 | OTC Trade |
18:07:21 - 18-Nov-25 |
| Unknown* | 2 | 306.70 | OTC Trade |
17:49:25 - 18-Nov-25 |
| Unknown* | 963 | 305.69572 | OTC Trade |
17:48:17 - 18-Nov-25 |
| Unknown* | 915 | 306.76134 | OTC Trade |
17:46:28 - 18-Nov-25 |
| Unknown* | 1,002 | 306.63866 | OTC Trade |
17:45:20 - 18-Nov-25 |
| Unknown* | 1,228 | 306.63866 | OTC Trade |
17:45:20 - 18-Nov-25 |
| Unknown* | 5,928 | 306.76134 | OTC Trade |
17:38:38 - 18-Nov-25 |
| Unknown* | 12,000 | 305.00 | OTC Trade |
17:34:12 - 18-Nov-25 |
Roche Holding P (0QOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
