Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding P (0QOK) Share Price

Price 254.75 on 30-09-2025 at 08:32:33
Change 0.95 0.37%
Buy 261.10
Sell 248.40
Last Trade: Unknown 0.00 at 255.40
Day's Volume: 7,972
Last Close: 253.80
Open: 255.05
ISIN: CH0012032048
Day's Range 248.70 - 255.05
52wk Range: 231.70 - 311.25
Market Capitalisation: -
VWAP: 255.18932
Shares in Issue: 796.32m

Roche Holding P (0QOK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 255.40 SI Trade
09:32:33 - 30-Sep-25
Buy* 50 255.40 SI Trade
09:31:50 - 30-Sep-25
Buy* 20 255.45 SI Trade
09:31:44 - 30-Sep-25
Unknown* 0 255.10 OTC Trade
09:30:45 - 30-Sep-25
Buy* 14 255.20 SI Trade
09:30:37 - 30-Sep-25
Buy* 2 255.30 SI Trade
09:29:00 - 30-Sep-25
Buy* 87 255.30 SI Trade
09:28:35 - 30-Sep-25
Buy* 1 255.30 SI Trade
09:22:27 - 30-Sep-25
Unknown* 0 255.20 OTC Trade
09:21:47 - 30-Sep-25
Buy* 8 255.30 SI Trade
09:20:30 - 30-Sep-25
See more Roche Holding P trades

Roche Holding P (0QOK) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2025 (Mon) 253.20 253.80 246.90 253.80 200,455
26th Sep 2025 (Fri) 254.15 254.15 247.80 253.70 243,232
25th Sep 2025 (Thu) 259.65 259.65 253.20 258.95 644,753
24th Sep 2025 (Wed) 265.20 265.20 258.60 260.60 693,572
23rd Sep 2025 (Tue) 270.35 270.35 263.60 265.40 139,388
22nd Sep 2025 (Mon) 267.45 269.00 260.80 269.00 740,411
19th Sep 2025 (Fri) 261.80 265.90 255.30 265.90 480,923
18th Sep 2025 (Thu) 261.60 261.60 255.10 261.60 1,356,060
17th Sep 2025 (Wed) 258.25 258.25 251.80 258.15 165,571
16th Sep 2025 (Tue) 259.55 259.55 253.10 259.45 692,238
15th Sep 2025 (Mon) 264.20 264.20 257.60 260.20 298,730
12th Sep 2025 (Fri) 268.20 268.20 261.50 267.05 55,744
11th Sep 2025 (Thu) 267.55 267.75 260.90 267.75 718,683
10th Sep 2025 (Wed) 269.40 269.70 262.70 265.60 349,746
9th Sep 2025 (Tue) 270.05 270.05 263.30 269.70 850,519
8th Sep 2025 (Mon) 274.05 274.05 267.20 269.70 276,471
5th Sep 2025 (Fri) 277.20 277.20 270.30 275.55 519,641
4th Sep 2025 (Thu) 269.20 273.50 262.50 273.50 788,162
3rd Sep 2025 (Wed) 264.60 268.70 258.00 268.70 1,429,584
2nd Sep 2025 (Tue) 259.45 262.95 253.00 262.95 299,231
1st Sep 2025 (Mon) 261.00 261.20 254.50 261.20 235,921
See more Roche Holding P price history

Roche Holding P (0QOK) Share News

Avacta Group Appoints Roche's Jose Saro As Chief Medical Officer

12th Dec 2018 11:14

LONDON (Alliance News) - Reagents developer Avacta Group PLC on Wednesday appointed Jose Saro as chief medical officer to lead the firm's therapeutic development strategy.Saro brings 20 Read More

PRESS: Sanofi and Novartis Plan Pre-Brexit Drug Stockpile In UK - FT

2nd Aug 2018 14:11

LONDON (Alliance News) - Sanofi SA and Novartis AG have joined other companies in making plans for building a pre-Brexit drug stockpile, the Financial Times reported on Wednesday.Sanofi Fry Read More

See more Roche Holding P news
FTSE 100 Latest
Value9,269.24
Change-30.60

Login to your account

Forgot Password?

Not Registered