| Price | 219.65 on 18-04-2024 at 18:15:02 |
|---|---|
| Change | -1.05 -0.48% |
| Buy | 225.10 |
| Sell | 214.20 |
| Buy / Sell 0QOK Shares | |
| Last Trade: | Unknown 64.00 at 220.14283 |
| Day's Volume: | 283,766 |
| Last Close: | 219.65 |
| Open: | 219.45 |
| ISIN: | CH0012032048 |
| Day's Range | 214.00 - 219.65 |
| 52wk Range: | 212.80 - 293.075 |
| Market Capitalisation: | - |
| VWAP: | 220.33662 |
| Shares in Issue: | 797m |
Recent Trades History Roche Holding P (0QOK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | 220.14283 | OTC Trade |
17:20:19 - 18-Apr-24 |
| Unknown* | 272 | 220.12868 | OTC Trade |
17:10:59 - 18-Apr-24 |
| Unknown* | 1 | 220.00 | OTC Trade |
16:59:44 - 18-Apr-24 |
| Unknown* | 685 | 220.00 | OTC Trade |
16:58:54 - 18-Apr-24 |
| Unknown* | 8,389 | 220.00 | OTC Trade |
16:58:54 - 18-Apr-24 |
| Unknown* | 703 | 221.00887 | OTC Trade |
16:58:59 - 18-Apr-24 |
| Unknown* | 244 | 221.02579 | OTC Trade |
16:58:59 - 18-Apr-24 |
| Unknown* | 504 | 221.14195 | OTC Trade |
16:59:00 - 18-Apr-24 |
| Unknown* | 2,730 | 221.19805 | OTC Trade |
16:58:59 - 18-Apr-24 |
| Unknown* | 16,487 | 220.77617 | OTC Trade |
16:58:59 - 18-Apr-24 |
