Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding P (0QOK) Share Price

Price 263.35 on 27-06-2025 at 18:50:04
Change 2.65 1.02%
Buy 269.90
Sell 256.80
Buy / Sell 0QOK Shares
Last Trade: Unknown 5.00 at 262.54
Day's Volume: 144,801
Last Close: 263.35
Open: 262.95
ISIN: CH0012032048
Day's Range 256.40 - 263.35
52wk Range: 231.70 - 311.25
Market Capitalisation: -
VWAP: 261.91322
Shares in Issue: 795m

Roche Holding P (0QOK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 262.54 SI Trade
Negotiated Trade
17:34:32 - 27-Jun-25
Unknown* 386 263.35963 SI Trade
Negotiated Trade
16:58:18 - 27-Jun-25
Unknown* 4 261.60 SI Trade
Negotiated Trade
16:48:16 - 27-Jun-25
Sell* 25 261.60 SI Trade
16:33:01 - 27-Jun-25
Sell* 7,000 261.60 Negotiated Trade
16:31:33 - 27-Jun-25
Sell* 172 261.60 SI Trade
16:31:16 - 27-Jun-25
Sell* 61 261.60 SI Trade
16:31:16 - 27-Jun-25
Sell* 219 261.60 SI Trade
16:31:16 - 27-Jun-25
Sell* 616 261.60 SI Trade
16:31:16 - 27-Jun-25
Sell* 24,518 261.60 SI Trade
16:31:15 - 27-Jun-25
See more Roche Holding P trades

Roche Holding P (0QOK) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 262.95 263.35 256.40 263.35 144,801
26th Jun 2025 (Thu) 260.30 260.70 253.80 260.70 566,455
25th Jun 2025 (Wed) 262.05 262.05 255.50 262.05 262,326
24th Jun 2025 (Tue) 262.55 263.25 256.00 263.25 79,883
23rd Jun 2025 (Mon) 258.95 258.95 252.50 257.90 714,793
20th Jun 2025 (Fri) 259.75 260.80 259.75 260.80 505,534
19th Jun 2025 (Thu) 257.70 257.70 251.30 257.20 222,376
18th Jun 2025 (Wed) 260.80 260.80 254.30 260.70 105,085
17th Jun 2025 (Tue) 259.35 264.10 252.90 264.10 219,296
16th Jun 2025 (Mon) 267.75 267.85 261.10 263.85 51,171
13th Jun 2025 (Fri) 269.60 269.70 262.90 269.70 313,671
12th Jun 2025 (Thu) 268.80 272.10 262.10 272.10 104,278
11th Jun 2025 (Wed) 270.45 270.45 263.70 270.25 142,133
10th Jun 2025 (Tue) 269.90 269.90 263.20 269.60 149,415
9th Jun 2025 (Mon) 268.10 268.10 268.10 268.10 0
6th Jun 2025 (Fri) 268.30 268.30 261.60 268.10 63,535
5th Jun 2025 (Thu) 266.95 267.85 260.30 267.85 220,386
4th Jun 2025 (Wed) 265.00 268.10 258.40 268.10 273,647
3rd Jun 2025 (Tue) 265.30 265.40 258.70 265.40 483,363
2nd Jun 2025 (Mon) 265.30 265.30 258.70 265.30 90,763
30th May 2025 (Fri) 260.60 264.00 254.10 264.00 126,630
29th May 2025 (Thu) 261.10 261.10 261.10 261.10 0
See more Roche Holding P price history

Roche Holding P (0QOK) Share News

Avacta Group Appoints Roche's Jose Saro As Chief Medical Officer

12th Dec 2018 11:14

LONDON (Alliance News) - Reagents developer Avacta Group PLC on Wednesday appointed Jose Saro as chief medical officer to lead the firm's therapeutic development strategy.Saro brings 20 Read More

PRESS: Sanofi and Novartis Plan Pre-Brexit Drug Stockpile In UK - FT

2nd Aug 2018 14:11

LONDON (Alliance News) - Sanofi SA and Novartis AG have joined other companies in making plans for building a pre-Brexit drug stockpile, the Financial Times reported on Wednesday.Sanofi Fry Read More

See more Roche Holding P news
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered