Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding P (0QOK) Share Price

Price 323.90 on 10-04-2026 at 18:15:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 595.00 at 316.72374
Day's Volume: 119,758
Last Close: 323.90
Open: 323.90
ISIN: CH1499059983
Day's Range 0.00 - 0.00
52wk Range: 239.90 - 374.75
Market Capitalisation: -
VWAP: 318.70009
Shares in Issue: 795.62m

Roche Holding P (0QOK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 595 316.72374 OTC Trade
 18:28:32 - 10-Apr-26
Unknown* 240 315.89325 OTC Trade
 17:16:55 - 10-Apr-26
Unknown* 16,270 315.60 OTC Trade
 17:15:28 - 10-Apr-26
Unknown* 2,636 317.17391 OTC Trade
 17:09:23 - 10-Apr-26
Unknown* 690 316.6932 OTC Trade
 17:07:52 - 10-Apr-26
Unknown* 91 319.03407 SI Trade
Negotiated Trade
 16:53:17 - 10-Apr-26
Unknown* 18 316.17394 OTC Trade
 16:41:46 - 10-Apr-26
Unknown* 309 315.60 SI Trade
Negotiated Trade
 16:30:46 - 10-Apr-26
Unknown* 1,406 315.60 SI Trade
 16:30:06 - 10-Apr-26
Unknown* 207 315.60 SI Trade
 16:30:06 - 10-Apr-26
See more Roche Holding P trades

Roche Holding P (0QOK) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 323.90 323.90 323.90 323.90 431,854
8th Apr 2026 (Wed) 323.90 323.90 323.90 323.90 115,133
7th Apr 2026 (Tue) 323.90 323.90 323.90 323.90 139,669
6th Apr 2026 (Mon) 323.90 323.90 323.90 323.90 0
3rd Apr 2026 (Fri) 323.90 323.90 323.90 323.90 0
2nd Apr 2026 (Thu) 323.90 323.90 323.90 323.90 275,900
1st Apr 2026 (Wed) 323.90 323.90 323.90 323.90 43,262
31st Mar 2026 (Tue) 323.90 323.90 323.90 323.90 89,759
30th Mar 2026 (Mon) 323.90 323.90 323.90 323.90 115,672
27th Mar 2026 (Fri) 323.90 323.90 323.90 323.90 248,614
26th Mar 2026 (Thu) 323.90 323.90 323.90 323.90 488,766
25th Mar 2026 (Wed) 323.90 323.90 323.90 323.90 381,771
24th Mar 2026 (Tue) 323.90 323.90 323.90 323.90 842,903
23rd Mar 2026 (Mon) 323.90 323.90 323.90 323.90 527,718
20th Mar 2026 (Fri) 323.90 323.90 323.90 323.90 1,098,605
19th Mar 2026 (Thu) 323.90 323.90 323.90 323.90 111,385
18th Mar 2026 (Wed) 319.75 323.90 319.75 323.90 162,595
17th Mar 2026 (Tue) 319.75 319.75 319.75 319.75 0
16th Mar 2026 (Mon) 321.70 321.70 313.70 319.75 2,572,510
13th Mar 2026 (Fri) 317.50 321.60 309.60 321.60 329,875
12th Mar 2026 (Thu) 320.70 321.50 312.70 316.60 409,516
11th Mar 2026 (Wed) 332.30 332.30 324.00 331.85 175,746
10th Mar 2026 (Tue) 336.10 336.20 327.70 336.20 1,527,590
See more Roche Holding P price history

Roche Holding P (0QOK) Regulatory News

Date Source Headline
See more Roche Holding P regulatory news

Roche Holding P (0QOK) Share News

Avacta Group Appoints Roche's Jose Saro As Chief Medical Officer

12th Dec 2018 11:14

LONDON (Alliance News) - Reagents developer Avacta Group PLC on Wednesday appointed Jose Saro as chief medical officer to lead the firm's therapeutic development strategy.Saro brings 20 Read More

PRESS: Sanofi and Novartis Plan Pre-Brexit Drug Stockpile In UK - FT

2nd Aug 2018 14:11

LONDON (Alliance News) - Sanofi SA and Novartis AG have joined other companies in making plans for building a pre-Brexit drug stockpile, the Financial Times reported on Wednesday.Sanofi Fry Read More

See more Roche Holding P news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered