| Price | 353.60 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | -2.80 -0.79% |
| Buy | 362.40 |
| Sell | 344.80 |
| Last Trade: | Unknown 3,040.00 at 355.7212 |
| Day's Volume: | 358,028 |
| Last Close: | 353.60 |
| Open: | 355.55 |
| ISIN: | CH0012032048 |
| Day's Range | 346.70 - 355.55 |
| 52wk Range: | 231.70 - 361.80 |
| Market Capitalisation: | - |
| VWAP: | 355.37237 |
| Shares in Issue: | 795.62m |
Roche Holding P (0QOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,040 | 355.7212 | OTC Trade |
17:35:32 - 06-Feb-26 |
| Unknown* | 1,477 | 356.34654 | OTC Trade |
17:34:49 - 06-Feb-26 |
| Unknown* | 16 | 356.34625 | OTC Trade |
17:34:48 - 06-Feb-26 |
| Unknown* | 197 | 354.75025 | SI Trade Negotiated Trade |
17:33:10 - 06-Feb-26 |
| Unknown* | 557 | 353.96157 | OTC Trade |
17:26:36 - 06-Feb-26 |
| Unknown* | 1,019 | 353.8718 | SI Trade Negotiated Trade |
17:22:52 - 06-Feb-26 |
| Unknown* | 14 | 353.8718 | SI Trade Negotiated Trade |
17:22:52 - 06-Feb-26 |
| Unknown* | 402 | 354.8727 | OTC Trade |
17:17:43 - 06-Feb-26 |
| Unknown* | 385 | 356.69732 | OTC Trade |
17:11:20 - 06-Feb-26 |
| Unknown* | 6,203 | 356.39733 | OTC Trade |
17:11:20 - 06-Feb-26 |
Roche Holding P (0QOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
