Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding P (0QOK) Share Price

Price 268.10 on 06-06-2025 at 18:50:04
Change 0.25 0.09%
Buy 274.80
Sell 261.40
Buy / Sell 0QOK Shares
Last Trade: Unknown 52.00 at 268.09546
Day's Volume: 63,535
Last Close: 268.10
Open: 268.30
ISIN: CH0012032048
Day's Range 261.60 - 268.30
52wk Range: 231.70 - 311.25
Market Capitalisation: -
VWAP: 268.22851
Shares in Issue: 795m

Roche Holding P (0QOK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52 268.09546 SI Trade
Negotiated Trade
17:37:24 - 06-Jun-25
Unknown* 76 268.23816 SI Trade
Negotiated Trade
17:33:07 - 06-Jun-25
Buy* 2,984 268.20 SI Trade
16:31:36 - 06-Jun-25
Buy* 150 268.20 SI Trade
16:31:36 - 06-Jun-25
Buy* 157 268.20 SI Trade
16:31:36 - 06-Jun-25
Buy* 21 268.20 SI Trade
16:31:36 - 06-Jun-25
Buy* 17 268.20 SI Trade
16:31:36 - 06-Jun-25
Buy* 62 268.20 SI Trade
16:31:36 - 06-Jun-25
Unknown* 63 268.20 OTC Trade
16:31:34 - 06-Jun-25
Unknown* 23 268.20 OTC Trade
16:31:34 - 06-Jun-25
See more Roche Holding P trades

Roche Holding P (0QOK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 268.30 268.30 261.60 268.10 63,535
5th Jun 2025 (Thu) 266.95 267.85 260.30 267.85 220,386
4th Jun 2025 (Wed) 265.00 268.10 258.40 268.10 273,647
3rd Jun 2025 (Tue) 265.30 265.40 258.70 265.40 483,363
2nd Jun 2025 (Mon) 265.30 265.30 258.70 265.30 90,763
30th May 2025 (Fri) 260.60 264.00 254.10 264.00 126,630
29th May 2025 (Thu) 261.10 261.10 261.10 261.10 0
28th May 2025 (Wed) 260.50 261.10 254.00 261.10 109,859
27th May 2025 (Tue) 262.85 262.85 256.30 262.85 75,549
26th May 2025 (Mon) 262.18889 262.18889 262.18889 262.18889 13,189
23rd May 2025 (Fri) 260.40 260.90 253.90 257.00 136,122
22nd May 2025 (Thu) 262.55 262.55 256.00 258.15 99,743
21st May 2025 (Wed) 262.35 262.65 255.80 262.65 184,389
20th May 2025 (Tue) 261.10 265.30 254.60 265.30 75,523
19th May 2025 (Mon) 260.50 260.50 254.00 260.20 182,981
16th May 2025 (Fri) 256.80 258.55 250.40 258.55 253,947
15th May 2025 (Thu) 252.10 253.40 245.80 253.40 232,246
14th May 2025 (Wed) 257.60 257.80 251.20 257.80 433,668
13th May 2025 (Tue) 264.70 264.70 258.10 260.50 311,561
12th May 2025 (Mon) 248.00 258.65 241.80 258.65 335,553
9th May 2025 (Fri) 262.05 262.05 255.50 257.80 297,027
8th May 2025 (Thu) 264.30 264.30 257.70 263.75 68,726
See more Roche Holding P price history

Roche Holding P (0QOK) Share News

Avacta Group Appoints Roche's Jose Saro As Chief Medical Officer

12th Dec 2018 11:14

LONDON (Alliance News) - Reagents developer Avacta Group PLC on Wednesday appointed Jose Saro as chief medical officer to lead the firm's therapeutic development strategy.Saro brings 20 Read More

PRESS: Sanofi and Novartis Plan Pre-Brexit Drug Stockpile In UK - FT

2nd Aug 2018 14:11

LONDON (Alliance News) - Sanofi SA and Novartis AG have joined other companies in making plans for building a pre-Brexit drug stockpile, the Financial Times reported on Wednesday.Sanofi Fry Read More

See more Roche Holding P news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered