Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding P (0QOK) Share Price

Price 275.55 on 05-09-2025 at 18:15:08
Change 2.05 0.75%
Buy 282.40
Sell 268.70
Last Trade: Unknown 136.00 at 275.46443
Day's Volume: 519,641
Last Close: 275.55
Open: 277.20
ISIN: CH0012032048
Day's Range 270.30 - 277.20
52wk Range: 231.70 - 311.25
Market Capitalisation: -
VWAP: 276.47543
Shares in Issue: 796.32m

Roche Holding P (0QOK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 136 275.46443 OTC Trade
18:28:39 - 05-Sep-25
Unknown* 9 274.40522 OTC Trade
18:28:38 - 05-Sep-25
Unknown* 8,318 274.20 OTC Trade
17:40:26 - 05-Sep-25
Unknown* 10 274.0274 OTC Trade
17:20:36 - 05-Sep-25
Unknown* 933 275.97274 OTC Trade
17:12:32 - 05-Sep-25
Unknown* 258 274.15888 OTC Trade
17:09:16 - 05-Sep-25
Unknown* 221 275.79588 OTC Trade
17:08:45 - 05-Sep-25
Unknown* 69 274.64722 OTC Trade
17:08:25 - 05-Sep-25
Unknown* 165 275.53634 OTC Trade
17:05:47 - 05-Sep-25
Unknown* 165 275.53634 OTC Trade
17:05:47 - 05-Sep-25
See more Roche Holding P trades

Roche Holding P (0QOK) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 277.20 277.20 270.30 275.55 519,641
4th Sep 2025 (Thu) 269.20 273.50 262.50 273.50 788,162
3rd Sep 2025 (Wed) 264.60 268.70 258.00 268.70 1,429,584
2nd Sep 2025 (Tue) 259.45 262.95 253.00 262.95 299,231
1st Sep 2025 (Mon) 261.00 261.20 254.50 261.20 235,921
29th Aug 2025 (Fri) 260.40 260.60 253.90 260.60 115,607
28th Aug 2025 (Thu) 261.20 261.20 254.70 261.00 32,444
27th Aug 2025 (Wed) 258.65 259.05 252.20 259.05 713,702
26th Aug 2025 (Tue) 257.90 261.60 251.50 261.60 158,875
25th Aug 2025 (Mon) 261.80 261.80 261.80 261.80 0
22nd Aug 2025 (Fri) 261.50 261.80 255.00 261.80 623,034
21st Aug 2025 (Thu) 261.20 261.20 254.70 261.10 425,575
20th Aug 2025 (Wed) 259.55 259.85 253.10 259.85 144,702
19th Aug 2025 (Tue) 255.85 259.45 249.50 259.45 269,096
18th Aug 2025 (Mon) 255.45 255.45 249.10 255.45 466,886
15th Aug 2025 (Fri) 251.35 253.20 245.10 253.20 614,657
14th Aug 2025 (Thu) 248.70 249.00 242.50 249.00 1,255,103
13th Aug 2025 (Wed) 247.25 247.25 241.10 247.15 324,087
12th Aug 2025 (Tue) 246.05 246.05 239.90 245.40 543,452
11th Aug 2025 (Mon) 246.65 247.35 240.50 247.35 83,935
8th Aug 2025 (Fri) 246.95 247.25 240.80 247.25 270,088
7th Aug 2025 (Thu) 248.00 251.65 241.80 247.65 434,494
See more Roche Holding P price history

Roche Holding P (0QOK) Share News

Avacta Group Appoints Roche's Jose Saro As Chief Medical Officer

12th Dec 2018 11:14

LONDON (Alliance News) - Reagents developer Avacta Group PLC on Wednesday appointed Jose Saro as chief medical officer to lead the firm's therapeutic development strategy.Saro brings 20 Read More

PRESS: Sanofi and Novartis Plan Pre-Brexit Drug Stockpile In UK - FT

2nd Aug 2018 14:11

LONDON (Alliance News) - Sanofi SA and Novartis AG have joined other companies in making plans for building a pre-Brexit drug stockpile, the Financial Times reported on Wednesday.Sanofi Fry Read More

See more Roche Holding P news
FTSE 100 Latest
Value9,208.21
Change-8.66

Login to your account

Forgot Password?

Not Registered