Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Naturenergie (0QOH) Share Price

Price 33.00 on 21-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 274.00 at 33.00
Day's Volume: 322
Last Close: 33.00
Open: 0.00
ISIN: CH0039651184
Day's Range 0.00 - 0.00
52wk Range: 28.40 - 34.50
Market Capitalisation: -
VWAP: 33.00
Shares in Issue: 33.12m

Naturenergie (0QOH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 274 33.00 OTC Trade
 17:46:46 - 21-May-26
Unknown* 0 33.00 SI Trade
 16:24:34 - 21-May-26
Unknown* 48 33.00 SI Trade
 16:12:28 - 21-May-26
Unknown* 0 33.10 SI Trade
 16:20:00 - 20-May-26
Unknown* 250 32.70 SI Trade
 15:56:33 - 20-May-26
Unknown* 250 32.70 OTC Trade
 15:56:33 - 20-May-26
Unknown* 0 32.60 SI Trade
 08:05:32 - 20-May-26
Unknown* 1 32.60 SI Trade
 08:04:47 - 20-May-26
Unknown* 0 33.00 SI Trade
 16:22:46 - 18-May-26
Unknown* 220 33.10 SI Trade
 15:12:52 - 18-May-26
See more Naturenergie trades

Naturenergie (0QOH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 33.00 33.00 33.00 33.00 322
20th May 2026 (Wed) 33.10 33.10 33.10 33.10 501
19th May 2026 (Tue) 32.90 32.90 32.90 32.90 0
18th May 2026 (Mon) 33.00 33.00 33.00 33.00 221
15th May 2026 (Fri) 32.80 32.80 32.80 32.80 0
14th May 2026 (Thu) 33.00 33.00 33.00 33.00 0
13th May 2026 (Wed) 33.00 33.00 33.00 33.00 0
12th May 2026 (Tue) 32.80 32.80 32.80 32.80 610
11th May 2026 (Mon) 33.20 33.20 33.20 33.20 4
8th May 2026 (Fri) 33.40 33.40 33.40 33.40 0
7th May 2026 (Thu) 33.40 33.40 33.40 33.40 0
6th May 2026 (Wed) 33.40 33.40 33.40 33.40 0
5th May 2026 (Tue) 33.40 33.40 33.40 33.40 334
4th May 2026 (Mon) 33.50 33.50 33.50 33.50 0
1st May 2026 (Fri) 33.50 33.50 33.50 33.50 0
30th Apr 2026 (Thu) 33.50 33.50 33.50 33.50 1
29th Apr 2026 (Wed) 33.70 33.70 33.70 33.70 20
28th Apr 2026 (Tue) 33.20 33.20 33.20 33.20 0
27th Apr 2026 (Mon) 33.20 33.20 33.20 33.20 62
24th Apr 2026 (Fri) 33.20 33.20 33.20 33.20 2
23rd Apr 2026 (Thu) 33.00 33.00 33.00 33.00 0
22nd Apr 2026 (Wed) 33.00 33.00 33.00 33.00 200
See more Naturenergie price history

Naturenergie (0QOH) Regulatory News

Date Source Headline
See more Naturenergie regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered