Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Naturenergie (0QOH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 30.55935 SI Trade
Currency Conversion
 16:30:02 - 29-Sep-26
Unknown* 0 30.40 SI Trade
 15:17:10 - 29-Sep-26
Unknown* 14 30.35 SI Trade
 13:18:16 - 29-Sep-26
Unknown* 3 30.30 SI Trade
 12:28:09 - 29-Sep-26
Unknown* 113 29.70 SI Trade
 15:54:04 - 28-Sep-26
Unknown* 0 29.94033 SI Trade
Currency Conversion
 15:53:35 - 28-Sep-26
Unknown* 0 29.94033 SI Trade
Currency Conversion
 12:55:09 - 28-Sep-26
Unknown* 0 30.03478 SI Trade
Currency Conversion
 11:29:49 - 28-Sep-26
Unknown* 1 29.90 SI Trade
 11:15:35 - 28-Sep-26
Unknown* 0 30.12923 SI Trade
Currency Conversion
 08:55:44 - 28-Sep-26
Unknown* 0 30.03478 SI Trade
Currency Conversion
 08:02:09 - 28-Sep-26
Unknown* 0 30.12923 SI Trade
Currency Conversion
 08:01:27 - 28-Sep-26
Unknown* 0 30.00 SI Trade
 15:00:25 - 25-Sep-26
Unknown* 1 30.00 SI Trade
 15:48:38 - 24-Sep-26
Unknown* 0 30.00 SI Trade
 14:15:15 - 23-Sep-26
Unknown* 0 29.80 SI Trade
 12:15:16 - 23-Sep-26
Unknown* 0 30.00 SI Trade
 09:14:28 - 23-Sep-26
Unknown* 2 30.00 SI Trade
 16:19:55 - 22-Sep-26
Unknown* 0 30.00 SI Trade
 15:15:19 - 22-Sep-26
Unknown* 1 30.00 SI Trade
 15:09:29 - 22-Sep-26
Unknown* 0 30.00 SI Trade
 08:51:55 - 22-Sep-26
Unknown* 0 30.00 SI Trade
 08:00:53 - 22-Sep-26
Unknown* 1 29.90 SI Trade
 15:45:00 - 21-Sep-26
Unknown* 0 30.00 SI Trade
 15:45:00 - 21-Sep-26
Unknown* 0 30.00 SI Trade
 09:52:53 - 21-Sep-26
Unknown* 0 30.00 SI Trade
 09:12:09 - 21-Sep-26
Unknown* 0 30.00 SI Trade
 09:12:09 - 21-Sep-26
Unknown* 0 30.00 SI Trade
 08:38:48 - 21-Sep-26
Unknown* 100 30.00 SI Trade
 15:49:59 - 18-Sep-26
Unknown* 100 30.00 OTC Trade
 15:49:59 - 18-Sep-26
Unknown* 0 30.00 SI Trade
 15:42:34 - 18-Sep-26
Unknown* 0 30.00 SI Trade
 10:18:53 - 18-Sep-26
Unknown* 0 30.20 SI Trade
 10:18:53 - 18-Sep-26
Unknown* 0 30.20 SI Trade
 08:36:25 - 18-Sep-26
Unknown* 1 30.50 SI Trade
 15:10:05 - 17-Sep-26
Unknown* 0 30.30 SI Trade
 16:10:46 - 16-Sep-26
Unknown* 0 30.70 SI Trade
 16:10:27 - 15-Sep-26
Unknown* 0 31.10 SI Trade
 08:01:40 - 15-Sep-26
Unknown* 0 30.90 SI Trade
 16:00:16 - 14-Sep-26
Unknown* 0 31.30 SI Trade
 13:02:49 - 11-Sep-26
Unknown* 0 31.40 SI Trade
 08:00:42 - 10-Sep-26
Unknown* 4 31.70 SI Trade
 16:19:55 - 09-Sep-26
Unknown* 1 31.70 SI Trade
 16:18:51 - 09-Sep-26
Unknown* 1 31.70 SI Trade
 16:18:12 - 09-Sep-26
Unknown* 0 31.50 SI Trade
 09:05:20 - 09-Sep-26
Unknown* 0 31.60 SI Trade
 08:46:45 - 09-Sep-26
Unknown* 4 31.50 SI Trade
 16:19:55 - 08-Sep-26
Unknown* 261 31.20 SI Trade
 16:01:09 - 08-Sep-26
Unknown* 0 30.90 SI Trade
 08:12:12 - 08-Sep-26
Unknown* 15 30.80 SI Trade
 08:04:07 - 08-Sep-26
Unknown* 0 31.00 SI Trade
 16:18:00 - 07-Sep-26
Unknown* 1 30.80 SI Trade
 14:49:25 - 04-Sep-26
Unknown* 0 31.40 SI Trade
 09:19:22 - 03-Sep-26
Unknown* 244 31.30 SI Trade
 12:12:15 - 02-Sep-26
Unknown* 3 31.30 SI Trade
 11:22:51 - 02-Sep-26
Unknown* 0 31.50 SI Trade
 10:30:18 - 02-Sep-26
Unknown* 0 31.20 SI Trade
 09:57:08 - 02-Sep-26
Unknown* 0 30.80 SI Trade
 12:49:39 - 01-Sep-26
Unknown* 0 30.90 SI Trade
 16:15:17 - 27-Aug-26
Unknown* 0 31.20 SI Trade
 12:12:22 - 27-Aug-26
Unknown* 1 31.10 SI Trade
 16:18:23 - 26-Aug-26
Unknown* 1 31.10 SI Trade
 16:16:43 - 26-Aug-26
Unknown* 2 31.10 SI Trade
 16:13:22 - 26-Aug-26
Unknown* 1 31.10 SI Trade
 16:06:42 - 26-Aug-26
Unknown* 1 31.10 SI Trade
 16:03:22 - 26-Aug-26
Unknown* 1 31.10 SI Trade
 16:02:50 - 26-Aug-26
Unknown* 3 31.10 SI Trade
 16:01:15 - 26-Aug-26
Unknown* 0 31.00 SI Trade
 12:00:05 - 26-Aug-26
Unknown* 0 30.80 SI Trade
 10:22:10 - 26-Aug-26
Unknown* 1 30.40 SI Trade
 15:04:43 - 25-Aug-26
Unknown* 0 30.70 SI Trade
 12:15:16 - 25-Aug-26
Unknown* 0 30.30 SI Trade
 09:13:02 - 25-Aug-26
Unknown* 1,297 30.10 Negotiated Trade
 16:42:15 - 24-Aug-26
Unknown* 0 30.20 SI Trade
 09:05:07 - 24-Aug-26
Unknown* 0 30.00 SI Trade
 13:54:27 - 21-Aug-26
Unknown* 0 29.90 SI Trade
 11:13:10 - 21-Aug-26
Unknown* 0 29.90 SI Trade
 11:13:10 - 21-Aug-26
Unknown* 0 29.90 OTC Trade
 11:13:10 - 21-Aug-26
Unknown* 0 29.90 SI Trade
 11:13:10 - 21-Aug-26
Unknown* 4 30.50 SI Trade
 16:19:55 - 20-Aug-26
Unknown* 0 30.30 SI Trade
 14:59:45 - 20-Aug-26
Unknown* 0 30.10 SI Trade
 09:18:00 - 20-Aug-26
Unknown* 0 30.10 SI Trade
 08:48:26 - 20-Aug-26
Unknown* 0 30.10 SI Trade
 08:48:26 - 20-Aug-26
Unknown* 100 30.50 SI Trade
 08:47:50 - 20-Aug-26
Unknown* 100 30.50 OTC Trade
 08:47:50 - 20-Aug-26
Unknown* 1 30.20 SI Trade
 16:19:55 - 19-Aug-26
Unknown* 1 30.20 SI Trade
 16:18:38 - 19-Aug-26
Unknown* 2 30.20 SI Trade
 16:16:58 - 19-Aug-26
Unknown* 2 30.20 SI Trade
 16:15:17 - 19-Aug-26
Unknown* 1 30.20 SI Trade
 16:13:37 - 19-Aug-26
Unknown* 1 30.20 SI Trade
 16:11:57 - 19-Aug-26
Unknown* 1 30.20 SI Trade
 16:11:46 - 19-Aug-26
Unknown* 1 30.20 SI Trade
 15:04:33 - 19-Aug-26
Unknown* 1 30.00 SI Trade
 10:28:56 - 19-Aug-26
Unknown* 0 30.00 SI Trade
 10:28:56 - 19-Aug-26
Unknown* 1 30.20 SI Trade
 16:19:55 - 18-Aug-26
Unknown* 0 30.40 SI Trade
 12:17:48 - 18-Aug-26
Unknown* 0 30.40 SI Trade
 12:17:48 - 18-Aug-26
Unknown* 0 30.50 SI Trade
 15:11:06 - 17-Aug-26
Unknown* 0 30.50 SI Trade
 10:56:15 - 17-Aug-26
Unknown* 20 30.30 SI Trade
 09:54:20 - 17-Aug-26
Unknown* 250 30.20 SI Trade
 08:17:22 - 17-Aug-26
Unknown* 0 30.60 SI Trade
 08:01:23 - 17-Aug-26
Unknown* 0 30.60 SI Trade
 08:01:23 - 17-Aug-26
Unknown* 0 30.60 SI Trade
 16:29:00 - 14-Aug-26
Unknown* 0 30.60 SI Trade
 15:56:04 - 14-Aug-26
Unknown* 0 30.70 SI Trade
 15:12:45 - 14-Aug-26
Unknown* 0 30.70 SI Trade
 15:12:45 - 14-Aug-26
Unknown* 0 30.50 SI Trade
 08:01:32 - 14-Aug-26
Unknown* 0 30.70 SI Trade
 16:15:16 - 13-Aug-26
Unknown* 0 30.60 SI Trade
 13:13:11 - 13-Aug-26
Unknown* 0 30.70 SI Trade
 13:13:11 - 13-Aug-26
Unknown* 17 30.50 SI Trade
 08:05:10 - 13-Aug-26
Unknown* 0 30.60 SI Trade
 12:59:37 - 12-Aug-26
Unknown* 0 30.50 SI Trade
 10:13:08 - 11-Aug-26
Unknown* 0 30.50 SI Trade
 10:13:08 - 11-Aug-26
Unknown* 0 30.40 SI Trade
 09:34:10 - 10-Aug-26
Unknown* 285 30.40 OTC Trade
 17:53:41 - 07-Aug-26
Unknown* 4 30.60 SI Trade
 16:18:32 - 07-Aug-26
Unknown* 4 30.60 SI Trade
 16:12:54 - 07-Aug-26
Unknown* 4 30.60 SI Trade
 16:04:19 - 07-Aug-26
Unknown* 4 30.60 SI Trade
 15:51:15 - 07-Aug-26
Unknown* 4 30.60 SI Trade
 15:43:12 - 07-Aug-26
Unknown* 4 30.60 SI Trade
 15:34:46 - 07-Aug-26
Unknown* 0 31.00 SI Trade
 12:53:20 - 07-Aug-26
Unknown* 0 31.00 SI Trade
 14:41:52 - 06-Aug-26
Unknown* 0 31.40 SI Trade
 08:33:13 - 06-Aug-26
Unknown* 1 31.20 OTC Trade
 17:51:47 - 05-Aug-26
Unknown* 1 31.40 SI Trade
 15:00:29 - 05-Aug-26
Unknown* 0 31.40 SI Trade
 13:02:36 - 05-Aug-26
Unknown* 0 31.20 SI Trade
 13:02:36 - 05-Aug-26
Unknown* 0 31.20 SI Trade
 13:02:36 - 05-Aug-26
Unknown* 1 31.40 SI Trade
 16:19:55 - 04-Aug-26
Unknown* 0 31.30 SI Trade
 10:29:21 - 04-Aug-26
Unknown* 0 30.90 SI Trade
 16:00:25 - 03-Aug-26
Unknown* 0 31.10 SI Trade
 15:00:24 - 03-Aug-26
Unknown* 4 31.10 SI Trade
 13:31:08 - 03-Aug-26
Unknown* 0 31.10 SI Trade
 09:15:37 - 03-Aug-26
Unknown* 0 31.40 SI Trade
 08:24:06 - 03-Aug-26
Unknown* 0 31.40 SI Trade
 08:24:06 - 03-Aug-26
Unknown* 0 31.40 SI Trade
 08:24:06 - 03-Aug-26
Unknown* 1 31.40 SI Trade
 08:01:16 - 03-Aug-26
Unknown* 0 31.00 SI Trade
 12:52:23 - 31-Jul-26
Unknown* 0 31.40 SI Trade
 11:42:47 - 31-Jul-26
Unknown* 0 31.40 SI Trade
 09:59:45 - 31-Jul-26
Unknown* 1 31.20 SI Trade
 15:00:17 - 30-Jul-26
Unknown* 0 31.40 SI Trade
 11:07:22 - 30-Jul-26
Unknown* 1 31.10 SI Trade
 15:00:25 - 29-Jul-26
Unknown* 1 30.70 SI Trade
 13:08:17 - 29-Jul-26
Unknown* 6 31.10 SI Trade
 16:19:55 - 28-Jul-26
Unknown* 1 31.10 SI Trade
 16:15:18 - 28-Jul-26
Unknown* 1 31.10 SI Trade
 16:14:39 - 28-Jul-26
Unknown* 1 31.10 SI Trade
 16:10:18 - 28-Jul-26
Unknown* 1 31.30 SI Trade
 15:00:18 - 28-Jul-26
Unknown* 16 31.70 SI Trade
 15:32:29 - 24-Jul-26
Unknown* 16 31.70 OTC Trade
 15:32:29 - 24-Jul-26
Unknown* 17 31.70 OTC Trade
 15:32:29 - 24-Jul-26
Unknown* 0 31.70 SI Trade
 15:01:50 - 24-Jul-26
Unknown* 0 32.00 SI Trade
 10:00:00 - 24-Jul-26
Unknown* 0 32.10 SI Trade
 09:59:58 - 24-Jul-26
Unknown* 1 32.20 SI Trade
 15:00:04 - 23-Jul-26
Unknown* 24 32.30 SI Trade
 14:17:25 - 22-Jul-26
Unknown* 99 32.10 SI Trade
 12:27:32 - 22-Jul-26
Unknown* 0 32.50 SI Trade
 14:26:58 - 20-Jul-26
Unknown* 0 32.60 SI Trade
 13:40:41 - 20-Jul-26
Unknown* 0 32.30 SI Trade
 12:49:34 - 20-Jul-26
Unknown* 0 32.50 SI Trade
 11:50:03 - 20-Jul-26
Unknown* 0 32.00 SI Trade
 11:05:35 - 20-Jul-26
Unknown* 0 31.10 SI Trade
 10:50:09 - 20-Jul-26
Unknown* 0 30.80 SI Trade
 16:28:43 - 17-Jul-26
Unknown* 0 30.70 SI Trade
 12:05:13 - 17-Jul-26
Unknown* 0 30.50 SI Trade
 15:25:40 - 16-Jul-26
Unknown* 0 30.50 OTC Trade
 15:25:40 - 16-Jul-26
Unknown* 52 30.50 OTC Trade
 15:25:40 - 16-Jul-26
Unknown* 50 31.00 SI Trade
 13:37:52 - 15-Jul-26
Unknown* 50 31.00 OTC Trade
 13:37:52 - 15-Jul-26
Unknown* 130 31.00 SI Trade
 08:14:31 - 15-Jul-26
Unknown* 0 31.00 SI Trade
 08:01:57 - 13-Jul-26
Unknown* 0 31.00 SI Trade
 08:01:57 - 13-Jul-26
Unknown* 0 31.20 SI Trade
 08:01:57 - 13-Jul-26
Unknown* 47 31.00 OTC Trade
 12:39:33 - 07-Jul-26
Unknown* 16 31.70 SI Trade
 10:41:00 - 06-Jul-26
Unknown* 0 31.50 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 31.70 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 30.50 SI Trade
 12:42:54 - 03-Jul-26
Unknown* 0 31.00 SI Trade
 10:56:56 - 03-Jul-26
Unknown* 0 31.00 OTC Trade
 10:56:56 - 03-Jul-26
Unknown* 0 32.20 SI Trade
 09:04:06 - 03-Jul-26
Unknown* 0 31.20 SI Trade
 13:05:39 - 02-Jul-26
Unknown* 0 31.00 SI Trade
 11:43:16 - 02-Jul-26
Unknown* 0 31.00 SI Trade
 11:43:16 - 02-Jul-26
Unknown* 0 31.00 SI Trade
 09:21:37 - 02-Jul-26
Unknown* 0 31.00 SI Trade
 12:50:38 - 01-Jul-26
Unknown* 0 31.20 SI Trade
 08:00:31 - 01-Jul-26
Unknown* 0 30.80 SI Trade
 08:00:29 - 01-Jul-26
Unknown* 0 31.00 SI Trade
 08:00:29 - 01-Jul-26
Unknown* 70 31.10 SI Trade
 15:00:13 - 29-Jun-26
Unknown* 0 31.00 SI Trade
 10:35:31 - 29-Jun-26
Unknown* 0 31.00 SI Trade
 08:00:14 - 29-Jun-26
FTSE 100 Latest
Value10,636.71
Change-48.17