Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Naturenergie (0QOH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 274 33.00 OTC Trade
 17:46:46 - 21-May-26
Unknown* 0 33.00 SI Trade
 16:24:34 - 21-May-26
Unknown* 48 33.00 SI Trade
 16:12:28 - 21-May-26
Unknown* 0 33.10 SI Trade
 16:20:00 - 20-May-26
Unknown* 250 32.70 SI Trade
 15:56:33 - 20-May-26
Unknown* 250 32.70 OTC Trade
 15:56:33 - 20-May-26
Unknown* 0 32.60 SI Trade
 08:05:32 - 20-May-26
Unknown* 1 32.60 SI Trade
 08:04:47 - 20-May-26
Unknown* 0 33.00 SI Trade
 16:22:46 - 18-May-26
Unknown* 220 33.10 SI Trade
 15:12:52 - 18-May-26
Unknown* 0 32.80 SI Trade
 13:14:30 - 18-May-26
Unknown* 1 33.00 SI Trade
 13:14:28 - 18-May-26
Unknown* 0 32.80 SI Trade
 08:02:49 - 18-May-26
Unknown* 0 32.80 SI Trade
 16:20:00 - 15-May-26
Unknown* 0 32.70 SI Trade
 09:21:33 - 15-May-26
Unknown* 0 32.50 SI Trade
 09:21:33 - 15-May-26
Unknown* 0 33.00 SI Trade
 12:46:49 - 13-May-26
Unknown* 150 32.80 OTC Trade
 11:20:19 - 12-May-26
Unknown* 150 32.80 SI Trade
 11:20:19 - 12-May-26
Unknown* 0 33.20 SI Trade
 10:12:12 - 12-May-26
Unknown* 155 32.80 OTC Trade
 10:12:12 - 12-May-26
Unknown* 155 32.80 SI Trade
 10:12:12 - 12-May-26
Unknown* 0 33.20 SI Trade
 08:01:37 - 11-May-26
Unknown* 0 33.00 SI Trade
 08:01:37 - 11-May-26
Unknown* 1 33.20 SI Trade
 07:24:11 - 11-May-26
Unknown* 1 33.20 SI Trade
 07:24:10 - 11-May-26
Unknown* 1 33.20 SI Trade
 07:24:10 - 11-May-26
Unknown* 1 33.20 SI Trade
 07:24:09 - 11-May-26
Unknown* 0 33.40 SI Trade
 08:00:53 - 07-May-26
Unknown* 114 33.40 SI Trade
 09:55:58 - 05-May-26
Unknown* 102 33.40 SI Trade
 09:26:58 - 05-May-26
Unknown* 118 33.40 SI Trade
 08:46:58 - 05-May-26
Unknown* 0 33.50 SI Trade
 08:00:58 - 05-May-26
Unknown* 0 33.30 SI Trade
 08:00:58 - 05-May-26
Unknown* 0 33.50 SI Trade
 16:19:51 - 30-Apr-26
Unknown* 0 33.50 SI Trade
 15:20:01 - 30-Apr-26
Unknown* 0 33.00 SI Trade
 08:54:02 - 30-Apr-26
Unknown* 1 33.60 SI Trade
 08:19:30 - 30-Apr-26
Unknown* 20 33.70 SI Trade
 15:04:34 - 29-Apr-26
Unknown* 0 33.50 SI Trade
 14:16:47 - 29-Apr-26
Unknown* 0 32.80 SI Trade
 12:43:13 - 29-Apr-26
Unknown* 0 33.00 SI Trade
 08:00:13 - 29-Apr-26
Unknown* 0 33.20 SI Trade
 08:00:13 - 29-Apr-26
Unknown* 0 33.20 SI Trade
 14:58:27 - 28-Apr-26
Unknown* 0 33.20 SI Trade
 08:45:31 - 28-Apr-26
Unknown* 0 33.20 SI Trade
 16:29:30 - 27-Apr-26
Unknown* 0 33.20 SI Trade
 14:55:58 - 27-Apr-26
Unknown* 0 33.20 SI Trade
 14:55:58 - 27-Apr-26
Unknown* 0 33.00 SI Trade
 13:28:18 - 27-Apr-26
Unknown* 31 33.10 SI Trade
 13:12:40 - 27-Apr-26
Unknown* 31 33.10 OTC Trade
 13:12:40 - 27-Apr-26
Unknown* 0 33.20 SI Trade
 08:18:07 - 27-Apr-26
Unknown* 0 33.20 SI Trade
 08:02:22 - 27-Apr-26
Unknown* 0 33.10 SI Trade
 08:00:42 - 27-Apr-26
Unknown* 0 33.20 SI Trade
 08:00:42 - 27-Apr-26
Unknown* 1 33.20 SI Trade
 14:19:10 - 24-Apr-26
Unknown* 0 33.20 SI Trade
 12:51:56 - 24-Apr-26
Unknown* 0 33.10 SI Trade
 10:57:41 - 24-Apr-26
Unknown* 0 33.10 SI Trade
 10:57:41 - 24-Apr-26
Unknown* 0 33.10 OTC Trade
 10:57:41 - 24-Apr-26
Unknown* 0 33.10 SI Trade
 08:52:56 - 24-Apr-26
Unknown* 0 33.20 SI Trade
 08:01:13 - 24-Apr-26
Unknown* 1 33.20 SI Trade
 08:01:13 - 24-Apr-26
Unknown* 100 33.00 OTC Trade
 11:30:41 - 22-Apr-26
Unknown* 100 33.00 SI Trade
 11:30:41 - 22-Apr-26
Unknown* 1 33.00 SI Trade
 15:50:31 - 21-Apr-26
Unknown* 284 33.00 SI Trade
 12:58:10 - 21-Apr-26
Unknown* 15 33.10 SI Trade
 10:03:10 - 21-Apr-26
Unknown* 0 33.20 SI Trade
 08:21:45 - 21-Apr-26
Unknown* 1 33.00 SI Trade
 08:21:45 - 21-Apr-26
Unknown* 20 33.20 OTC Trade
 13:20:55 - 17-Apr-26
Unknown* 20 33.20 SI Trade
 13:20:55 - 17-Apr-26
Unknown* 0 33.40 SI Trade
 14:32:15 - 16-Apr-26
Unknown* 0 33.20 SI Trade
 14:35:36 - 15-Apr-26
Unknown* 0 33.20 SI Trade
 14:12:01 - 15-Apr-26
Unknown* 0 33.10 SI Trade
 08:15:10 - 15-Apr-26
Unknown* 1 32.90 SI Trade
 10:43:53 - 14-Apr-26
Unknown* 0 32.50 SI Trade
 08:15:06 - 14-Apr-26
Unknown* 0 33.30 SI Trade
 11:34:16 - 13-Apr-26
Unknown* 0 33.30 SI Trade
 11:24:08 - 13-Apr-26
Unknown* 0 33.20 SI Trade
 16:19:47 - 10-Apr-26
Unknown* 1 33.20 SI Trade
 16:19:42 - 10-Apr-26
Unknown* 0 33.20 SI Trade
 16:19:40 - 10-Apr-26
Unknown* 0 33.30 SI Trade
 11:11:29 - 10-Apr-26
Unknown* 1 33.30 SI Trade
 11:11:29 - 10-Apr-26
Unknown* 0 33.20 SI Trade
 11:11:27 - 10-Apr-26
Unknown* 0 33.20 SI Trade
 11:11:27 - 10-Apr-26
Unknown* 0 33.10 SI Trade
 10:49:40 - 09-Apr-26
Unknown* 100 32.80 OTC Trade
 14:09:53 - 08-Apr-26
Unknown* 100 32.80 SI Trade
 14:09:53 - 08-Apr-26
Unknown* 44 32.80 SI Trade
 10:38:29 - 08-Apr-26
Unknown* 0 33.00 SI Trade
 08:15:35 - 08-Apr-26
Unknown* 0 33.10 SI Trade
 08:51:39 - 07-Apr-26
Unknown* 2 33.10 SI Trade
 08:43:23 - 07-Apr-26
Unknown* 0 33.10 SI Trade
 08:42:09 - 07-Apr-26
Unknown* 0 32.90 SI Trade
 08:11:20 - 07-Apr-26
Unknown* 1 32.90 SI Trade
 08:01:44 - 07-Apr-26
Unknown* 0 32.90 SI Trade
 08:01:44 - 07-Apr-26
Unknown* 1 32.90 SI Trade
 08:01:44 - 07-Apr-26
Unknown* 400 32.60 SI Trade
 13:32:50 - 02-Apr-26
Unknown* 0 32.40 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 0 32.70 SI Trade
 15:49:04 - 01-Apr-26
Unknown* 2 32.70 SI Trade
 15:49:04 - 01-Apr-26
Unknown* 0 32.70 SI Trade
 15:34:54 - 01-Apr-26
Unknown* 0 32.70 SI Trade
 13:13:17 - 01-Apr-26
Unknown* 0 32.80 SI Trade
 12:09:01 - 01-Apr-26
Unknown* 1 32.80 SI Trade
 12:09:01 - 01-Apr-26
Unknown* 0 32.80 SI Trade
 12:09:00 - 01-Apr-26
Unknown* 2 32.60 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 32.50 SI Trade
 16:29:29 - 31-Mar-26
Unknown* 318 32.80 SI Trade
 14:17:05 - 31-Mar-26
Unknown* 0 32.50 SI Trade
 09:45:23 - 31-Mar-26
Unknown* 350 32.40 OTC Trade
 09:11:56 - 31-Mar-26
Unknown* 350 32.40 SI Trade
 09:11:56 - 31-Mar-26
Unknown* 0 32.30 SI Trade
 16:17:19 - 30-Mar-26
Unknown* 0 32.00 SI Trade
 16:17:19 - 30-Mar-26
Unknown* 13 32.30 SI Trade
 15:57:27 - 30-Mar-26
Unknown* 0 32.20 SI Trade
 08:01:44 - 30-Mar-26
Unknown* 0 32.20 SI Trade
 08:01:44 - 30-Mar-26
Unknown* 0 32.40 SI Trade
 16:20:00 - 27-Mar-26
Unknown* 0 32.40 SI Trade
 15:38:18 - 27-Mar-26
Unknown* 1 32.40 OTC Trade
 15:38:18 - 27-Mar-26
Unknown* 2 32.40 SI Trade
 15:38:18 - 27-Mar-26
Unknown* 0 32.60 SI Trade
 08:41:05 - 27-Mar-26
Unknown* 50 32.274 OTC Trade
 17:46:41 - 26-Mar-26
Unknown* 365 32.50 SI Trade
 14:40:05 - 26-Mar-26
Unknown* 0 32.60 SI Trade
 10:10:45 - 26-Mar-26
Unknown* 0 32.00 SI Trade
 08:01:18 - 26-Mar-26
Unknown* 0 32.40 SI Trade
 08:01:18 - 26-Mar-26
Unknown* 8 32.20 OTC Trade
 17:49:41 - 25-Mar-26
Unknown* 0 32.10 SI Trade
 16:18:33 - 24-Mar-26
Unknown* 3 32.10 SI Trade
 14:03:31 - 24-Mar-26
Unknown* 1 32.50 SI Trade
 14:01:05 - 24-Mar-26
Unknown* 0 32.10 SI Trade
 13:59:00 - 24-Mar-26
Unknown* 5 32.10 SI Trade
 13:08:24 - 24-Mar-26
Unknown* 5 32.10 SI Trade
 13:06:20 - 24-Mar-26
Unknown* 5 32.10 SI Trade
 13:06:01 - 24-Mar-26
Unknown* 5 32.00 SI Trade
 13:05:55 - 24-Mar-26
Unknown* 5 32.00 SI Trade
 13:05:55 - 24-Mar-26
Unknown* 6 32.00 SI Trade
 13:05:53 - 24-Mar-26
Unknown* 142 32.30 SI Trade
 11:23:23 - 24-Mar-26
Unknown* 0 32.80 SI Trade
 08:36:52 - 24-Mar-26
Unknown* 0 32.80 SI Trade
 08:36:52 - 24-Mar-26
Unknown* 2 32.60 SI Trade
 08:36:02 - 24-Mar-26
Unknown* 1 32.00 SI Trade
 08:36:01 - 24-Mar-26
Unknown* 3 32.70 SI Trade
 08:36:01 - 24-Mar-26
Unknown* 34 32.00 SI Trade
 14:32:07 - 23-Mar-26
Unknown* 15 32.00 SI Trade
 14:19:45 - 23-Mar-26
Unknown* 20 32.00 SI Trade
 14:16:08 - 23-Mar-26
Unknown* 20 32.00 OTC Trade
 14:16:08 - 23-Mar-26
Unknown* 4 32.00 SI Trade
 09:43:52 - 23-Mar-26
Unknown* 15 31.90 OTC Trade
 08:20:30 - 23-Mar-26
Unknown* 15 31.90 SI Trade
 08:20:30 - 23-Mar-26
Unknown* 0 32.00 SI Trade
 08:00:55 - 23-Mar-26
Unknown* 2 31.90 SI Trade
 12:06:27 - 20-Mar-26
Unknown* 0 31.90 SI Trade
 12:56:05 - 19-Mar-26
Unknown* 1 32.40 SI Trade
 08:11:38 - 19-Mar-26
Unknown* 0 32.40 SI Trade
 08:11:38 - 19-Mar-26
Unknown* 0 32.20 SI Trade
 15:20:00 - 18-Mar-26
Unknown* 0 32.10 SI Trade
 10:58:54 - 18-Mar-26
Unknown* 0 32.10 SI Trade
 08:00:41 - 18-Mar-26
Unknown* 1 32.20 SI Trade
 13:18:25 - 17-Mar-26
Unknown* 0 32.40 SI Trade
 08:01:52 - 17-Mar-26
Unknown* 1 32.10 SI Trade
 15:19:51 - 16-Mar-26
Unknown* 0 32.10 SI Trade
 14:35:45 - 16-Mar-26
Unknown* 0 32.30 SI Trade
 13:34:53 - 16-Mar-26
Unknown* 0 32.10 SI Trade
 10:42:45 - 16-Mar-26
Unknown* 0 32.40 SI Trade
 09:26:22 - 16-Mar-26
Unknown* 0 32.70 SI Trade
 08:17:31 - 16-Mar-26
Unknown* 0 32.50 SI Trade
 08:17:31 - 16-Mar-26
Unknown* 0 32.60 SI Trade
 08:00:38 - 13-Mar-26
Unknown* 0 32.60 SI Trade
 08:00:38 - 13-Mar-26
Unknown* 50 32.50 SI Trade
 12:39:53 - 12-Mar-26
Unknown* 0 32.20 SI Trade
 08:01:24 - 12-Mar-26
Unknown* 0 32.60 SI Trade
 16:20:32 - 11-Mar-26
Unknown* 0 32.60 SI Trade
 15:14:33 - 11-Mar-26
Unknown* 0 32.60 SI Trade
 10:07:48 - 11-Mar-26
Unknown* 0 32.90 SI Trade
 08:00:58 - 11-Mar-26
Unknown* 0 32.40 SI Trade
 08:00:58 - 11-Mar-26
Unknown* 0 32.40 SI Trade
 08:00:58 - 11-Mar-26
Unknown* 1 32.40 SI Trade
 08:00:58 - 11-Mar-26
Unknown* 0 32.90 SI Trade
 08:00:58 - 11-Mar-26
Unknown* 0 32.90 SI Trade
 08:00:58 - 11-Mar-26
Unknown* 0 32.40 SI Trade
 08:00:58 - 11-Mar-26
Unknown* 0 32.90 SI Trade
 08:00:58 - 11-Mar-26
Unknown* 26 32.80 SI Trade
 13:51:59 - 10-Mar-26
Unknown* 0 32.80 SI Trade
 11:45:49 - 10-Mar-26
Unknown* 0 32.70 SI Trade
 11:32:18 - 10-Mar-26
Unknown* 0 32.40 SI Trade
 10:33:41 - 10-Mar-26
Unknown* 1 32.90 SI Trade
 10:33:41 - 10-Mar-26
Unknown* 0 32.90 SI Trade
 08:25:36 - 10-Mar-26
Unknown* 0 32.80 SI Trade
 08:01:23 - 10-Mar-26
Unknown* 0 32.80 SI Trade
 08:01:23 - 10-Mar-26
Unknown* 0 32.90 SI Trade
 08:01:20 - 10-Mar-26
Unknown* 0 32.90 SI Trade
 08:01:20 - 10-Mar-26
Unknown* 0 32.90 SI Trade
 08:01:20 - 10-Mar-26
Unknown* 1 32.90 SI Trade
 08:01:20 - 10-Mar-26
Unknown* 1 32.90 SI Trade
 08:01:20 - 10-Mar-26
Unknown* 0 32.90 SI Trade
 08:01:20 - 10-Mar-26
Unknown* 1 32.90 SI Trade
 15:20:00 - 09-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13