| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 322 |
| 20th May 2026 (Wed) | 33.10 | 33.10 | 33.10 | 33.10 | 501 |
| 19th May 2026 (Tue) | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 18th May 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 221 |
| 15th May 2026 (Fri) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 14th May 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 13th May 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 12th May 2026 (Tue) | 32.80 | 32.80 | 32.80 | 32.80 | 610 |
| 11th May 2026 (Mon) | 33.20 | 33.20 | 33.20 | 33.20 | 4 |
| 8th May 2026 (Fri) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 7th May 2026 (Thu) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 6th May 2026 (Wed) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 5th May 2026 (Tue) | 33.40 | 33.40 | 33.40 | 33.40 | 334 |
| 4th May 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 1st May 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 30th Apr 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 1 |
| 29th Apr 2026 (Wed) | 33.70 | 33.70 | 33.70 | 33.70 | 20 |
| 28th Apr 2026 (Tue) | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 27th Apr 2026 (Mon) | 33.20 | 33.20 | 33.20 | 33.20 | 62 |
| 24th Apr 2026 (Fri) | 33.20 | 33.20 | 33.20 | 33.20 | 2 |
| 23rd Apr 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 22nd Apr 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 200 |
| 21st Apr 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 301 |
| 20th Apr 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 17th Apr 2026 (Fri) | 33.20 | 33.20 | 33.20 | 33.20 | 40 |
| 16th Apr 2026 (Thu) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 15th Apr 2026 (Wed) | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 14th Apr 2026 (Tue) | 32.90 | 32.90 | 32.90 | 32.90 | 1 |
| 13th Apr 2026 (Mon) | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 10th Apr 2026 (Fri) | 33.20 | 33.20 | 33.20 | 33.20 | 2 |
| 9th Apr 2026 (Thu) | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 8th Apr 2026 (Wed) | 32.80 | 32.80 | 32.80 | 32.80 | 244 |
| 7th Apr 2026 (Tue) | 33.10 | 33.10 | 33.10 | 33.10 | 4 |
| 6th Apr 2026 (Mon) | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 3rd Apr 2026 (Fri) | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 2nd Apr 2026 (Thu) | 32.60 | 32.60 | 32.60 | 32.60 | 600 |
| 1st Apr 2026 (Wed) | 32.70 | 32.70 | 32.70 | 32.70 | 5 |
| 31st Mar 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 1,018 |
| 30th Mar 2026 (Mon) | 32.30 | 32.30 | 32.30 | 32.30 | 13 |
| 27th Mar 2026 (Fri) | 32.40 | 32.40 | 32.40 | 32.40 | 3 |
| 26th Mar 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 415 |
| 25th Mar 2026 (Wed) | 32.10 | 32.10 | 32.10 | 32.10 | 8 |
| 24th Mar 2026 (Tue) | 32.10 | 32.10 | 32.10 | 32.10 | 183 |
| 23rd Mar 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 138 |