| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 9th Jul 2026 (Thu) | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 8th Jul 2026 (Wed) | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 7th Jul 2026 (Tue) | 31.70 | 31.70 | 31.70 | 31.70 | 47 |
| 6th Jul 2026 (Mon) | 31.70 | 31.70 | 31.70 | 31.70 | 16 |
| 3rd Jul 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2nd Jul 2026 (Thu) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 1st Jul 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 30th Jun 2026 (Tue) | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 29th Jun 2026 (Mon) | 31.10 | 31.10 | 31.10 | 31.10 | 70 |
| 26th Jun 2026 (Fri) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 25th Jun 2026 (Thu) | 31.30 | 31.30 | 31.30 | 31.30 | 17 |
| 24th Jun 2026 (Wed) | 31.90 | 31.90 | 31.90 | 31.90 | 896 |
| 23rd Jun 2026 (Tue) | 31.70 | 31.70 | 31.70 | 31.70 | 167 |
| 22nd Jun 2026 (Mon) | 32.30 | 32.30 | 32.30 | 32.30 | 0 |
| 19th Jun 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 300 |
| 18th Jun 2026 (Thu) | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 17th Jun 2026 (Wed) | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 16th Jun 2026 (Tue) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 15th Jun 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 12th Jun 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 89 |
| 11th Jun 2026 (Thu) | 32.60 | 32.60 | 32.60 | 32.60 | 13 |
| 10th Jun 2026 (Wed) | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 9th Jun 2026 (Tue) | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 8th Jun 2026 (Mon) | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 5th Jun 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 4th Jun 2026 (Thu) | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 3rd Jun 2026 (Wed) | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 2nd Jun 2026 (Tue) | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 1st Jun 2026 (Mon) | 32.10 | 32.10 | 32.10 | 32.10 | 919 |
| 29th May 2026 (Fri) | 32.80 | 32.80 | 32.80 | 32.80 | 57 |
| 28th May 2026 (Thu) | 32.60 | 32.60 | 32.60 | 32.60 | 15 |
| 27th May 2026 (Wed) | 32.80 | 32.80 | 32.80 | 32.80 | 31 |
| 26th May 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 28 |
| 25th May 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 22nd May 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 21st May 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 322 |
| 20th May 2026 (Wed) | 33.10 | 33.10 | 33.10 | 33.10 | 501 |
| 19th May 2026 (Tue) | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 18th May 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 221 |
| 15th May 2026 (Fri) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 14th May 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 13th May 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 12th May 2026 (Tue) | 32.80 | 32.80 | 32.80 | 32.80 | 610 |
| 11th May 2026 (Mon) | 33.20 | 33.20 | 33.20 | 33.20 | 4 |