Energiedienst H Share Price (0QOH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.411on 24-06-2021 at 8:47:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QOH Shares
Sponsored Financial Content
Last Trade: Unknown 265 at 35.411
Day's Volume: 0
Last Close: 35.411
Open: 0.00
ISIN: CH0039651184
Day's Range 35.411 - 35.411
52wk Range: 28.972 - 35.411
Market Capitalisation: 1,171m
VWAP: 0.00
Shares in Issue: 33m

Recent Trades History Energiedienst H (0QOH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26535.411Ordinary
11:03:06 - 24-Mar-21
Unknown*26535.411Ordinary
11:03:06 - 24-Mar-21
Unknown*10334.30Ordinary
11:54:33 - 16-Feb-21
Unknown*2534.60Ordinary
11:20:58 - 16-Feb-21
Unknown*30027.313Ordinary
Delayed publication
13:41:55 - 07-Dec-20
Unknown*51528.972Ordinary
Delayed publication
14:36:01 - 28-May-20
Unknown*5,00031.00Ordinary
Cross at same price
12:38:54 - 24-Apr-20
Unknown*5,00031.00Ordinary
Cross at same price
12:38:54 - 24-Apr-20
Unknown*3535.90Ordinary
15:02:12 - 29-Jan-20
Unknown*1230.80Ordinary
Delayed publication
17:41:30 - 10-Sep-19

Share Price History for Energiedienst H

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Energiedienst H (0QOH)

FTSE 100 Latest
Value7,090.68
Change16.62


Login to your account

Forgot Password?

Not Registered