Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Energiedienst H Share Price (0QOH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.411on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 35 at 43.000
Day's Volume: 0
Last Close: 35.411
Open: 0.00
ISIN: CH0039651184
Day's Range 35.411 - 35.411
52wk Range: 28.972 - 35.411
Market Capitalisation: 1,171m
VWAP: 0.00
Shares in Issue: 33m

Recent Trades History Energiedienst H (0QOH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3543.000Ordinary
17:16:40 - 24-Sep-21
Unknown*26535.411Ordinary
11:03:06 - 24-Mar-21
Unknown*26535.411Ordinary
11:03:06 - 24-Mar-21
Unknown*10334.30Ordinary
11:54:33 - 16-Feb-21
Unknown*2534.60Ordinary
11:20:58 - 16-Feb-21
Unknown*30027.313Ordinary
Delayed publication
13:41:55 - 07-Dec-20
Unknown*51528.972Ordinary
Delayed publication
14:36:01 - 28-May-20
Unknown*5,00031.00Ordinary
Cross at same price
12:38:54 - 24-Apr-20
Unknown*5,00031.00Ordinary
Cross at same price
12:38:54 - 24-Apr-20
Unknown*3535.90Ordinary
15:02:12 - 29-Jan-20

Share Price History for Energiedienst H

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Energiedienst H (0QOH)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered