Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Naturenergie (0QOH) Share Price

Price 33.30 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 243.00 at 33.30
Day's Volume: 1,086
Last Close: 33.30
Open: 0.00
ISIN: CH0039651184
Day's Range 0.00 - 0.00
52wk Range: 28.40 - 34.80
Market Capitalisation: -
VWAP: 33.24475
Shares in Issue: 33.06m

Naturenergie (0QOH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 243 33.30 OTC Trade
 15:20:00 - 06-Feb-26
Unknown* 243 33.30 SI Trade
 15:20:00 - 06-Feb-26
Unknown* 300 33.20 SI Trade
 15:18:16 - 06-Feb-26
Unknown* 300 33.20 OTC Trade
 15:18:16 - 06-Feb-26
Unknown* 77 34.00 SI Trade
 10:56:18 - 04-Feb-26
Unknown* 322 33.00 SI Trade
 10:15:09 - 04-Feb-26
Unknown* 29 32.65 SI Trade
 14:16:43 - 02-Feb-26
Unknown* 12 32.90 SI Trade
 15:57:04 - 30-Jan-26
Unknown* 65 33.40 SI Trade
 16:15:44 - 28-Jan-26
Unknown* 8 33.50 SI Trade
 11:03:45 - 28-Jan-26
See more Naturenergie trades

Naturenergie (0QOH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.30 33.30 33.30 33.30 1,086
5th Feb 2026 (Thu) 34.00 34.00 34.00 34.00 0
4th Feb 2026 (Wed) 34.00 34.00 34.00 34.00 399
3rd Feb 2026 (Tue) 32.65 32.65 32.65 32.65 0
2nd Feb 2026 (Mon) 32.65 32.65 32.65 32.65 29
30th Jan 2026 (Fri) 32.90 32.90 32.90 32.90 12
29th Jan 2026 (Thu) 33.40 33.40 33.40 33.40 0
28th Jan 2026 (Wed) 33.40 33.40 33.40 33.40 107
27th Jan 2026 (Tue) 33.30 33.30 33.30 33.30 160
26th Jan 2026 (Mon) 33.60 33.60 33.60 33.60 0
23rd Jan 2026 (Fri) 33.60 33.60 33.60 33.60 138
22nd Jan 2026 (Thu) 33.10 33.10 33.10 33.10 0
21st Jan 2026 (Wed) 33.10 33.10 33.10 33.10 1,699
20th Jan 2026 (Tue) 33.90 33.90 33.90 33.90 301
19th Jan 2026 (Mon) 33.80 33.80 33.80 33.80 41
16th Jan 2026 (Fri) 33.50 33.50 33.50 33.50 0
15th Jan 2026 (Thu) 33.50 33.50 33.50 33.50 15
14th Jan 2026 (Wed) 33.00 33.00 33.00 33.00 100
13th Jan 2026 (Tue) 33.50 33.50 33.50 33.50 0
12th Jan 2026 (Mon) 33.50 33.50 33.50 33.50 0
9th Jan 2026 (Fri) 33.50 33.50 33.50 33.50 380
8th Jan 2026 (Thu) 34.00 34.00 34.00 34.00 187
7th Jan 2026 (Wed) 33.90 33.90 33.90 33.90 0
See more Naturenergie price history

Naturenergie (0QOH) Regulatory News

Date Source Headline
See more Naturenergie regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered