Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Naturenergie (0QOH) Share Price

Price 32.60 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 400.00 at 32.60
Day's Volume: 0
Last Close: 32.60
Open: 0.00
ISIN: CH0039651184
Day's Range 0.00 - 0.00
52wk Range: 28.40 - 34.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 33.12m

Naturenergie (0QOH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 32.60 SI Trade
 13:32:50 - 02-Apr-26
Unknown* 0 32.40 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 0 32.70 SI Trade
 15:49:04 - 01-Apr-26
Unknown* 2 32.70 SI Trade
 15:49:04 - 01-Apr-26
Unknown* 0 32.70 SI Trade
 15:34:54 - 01-Apr-26
Unknown* 0 32.70 SI Trade
 13:13:17 - 01-Apr-26
Unknown* 0 32.80 SI Trade
 12:09:01 - 01-Apr-26
Unknown* 1 32.80 SI Trade
 12:09:01 - 01-Apr-26
Unknown* 0 32.80 SI Trade
 12:09:00 - 01-Apr-26
Unknown* 2 32.60 SI Trade
 08:00:46 - 01-Apr-26
See more Naturenergie trades

Naturenergie (0QOH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.60 32.60 32.60 32.60 0
2nd Apr 2026 (Thu) 32.60 32.60 32.60 32.60 600
1st Apr 2026 (Wed) 32.70 32.70 32.70 32.70 5
31st Mar 2026 (Tue) 32.50 32.50 32.50 32.50 1,018
30th Mar 2026 (Mon) 32.30 32.30 32.30 32.30 13
27th Mar 2026 (Fri) 32.40 32.40 32.40 32.40 3
26th Mar 2026 (Thu) 32.50 32.50 32.50 32.50 415
25th Mar 2026 (Wed) 32.10 32.10 32.10 32.10 8
24th Mar 2026 (Tue) 32.10 32.10 32.10 32.10 183
23rd Mar 2026 (Mon) 32.00 32.00 32.00 32.00 138
20th Mar 2026 (Fri) 31.90 31.90 31.90 31.90 2
19th Mar 2026 (Thu) 31.90 31.90 31.90 31.90 1
18th Mar 2026 (Wed) 32.20 32.20 32.20 32.20 0
17th Mar 2026 (Tue) 32.20 32.20 32.20 32.20 1
16th Mar 2026 (Mon) 32.10 32.10 32.10 32.10 1
13th Mar 2026 (Fri) 32.60 32.60 32.60 32.60 0
12th Mar 2026 (Thu) 32.50 32.50 32.50 32.50 50
11th Mar 2026 (Wed) 32.60 32.60 32.60 32.60 1
10th Mar 2026 (Tue) 32.80 32.80 32.80 32.80 29
9th Mar 2026 (Mon) 32.90 32.90 32.90 32.90 161
6th Mar 2026 (Fri) 32.70 32.70 32.70 32.70 384
See more Naturenergie price history

Naturenergie (0QOH) Regulatory News

Date Source Headline
See more Naturenergie regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered