| Price | 85.325 on 30-04-2024 at 18:15:01 |
|---|---|
| Change | 0.30 0.35% |
| Buy | 87.45 |
| Sell | 83.20 |
| Buy / Sell 0QOG Shares | |
| Last Trade: | Unknown 3,007.00 at 85.10 |
| Day's Volume: | 17,498 |
| Last Close: | 85.325 |
| Open: | 85.425 |
| ISIN: | CH0008038389 |
| Day's Range | 85.325 - 85.425 |
| 52wk Range: | 75.475 - 91.375 |
| Market Capitalisation: | - |
| VWAP: | 85.16692 |
| Shares in Issue: | 77m |
Recent Trades History Swiss Prime Sit (0QOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,007 | 85.10 | SI Trade Negotiated Trade |
16:09:04 - 30-Apr-24 |
| Unknown* | 145 | 85.10 | SI Trade Negotiated Trade |
16:09:04 - 30-Apr-24 |
| Unknown* | 1,938 | 85.10 | SI Trade Negotiated Trade |
16:09:03 - 30-Apr-24 |
| Unknown* | 1,996 | 85.10 | SI Trade Negotiated Trade |
16:09:04 - 30-Apr-24 |
| Unknown* | 3,230 | 85.10 | SI Trade Negotiated Trade |
16:09:03 - 30-Apr-24 |
| Unknown* | 224 | 85.10 | SI Trade Negotiated Trade |
16:08:26 - 30-Apr-24 |
| Unknown* | 724 | 85.10 | SI Trade Negotiated Trade |
16:08:26 - 30-Apr-24 |
| Unknown* | 2,072 | 85.10 | SI Trade Negotiated Trade |
16:08:26 - 30-Apr-24 |
| Unknown* | 200 | 85.10 | Ordinary |
15:40:12 - 30-Apr-24 |
| Unknown* | 151 | 85.10 | Ordinary |
15:40:12 - 30-Apr-24 |
