Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swiss Prime Sit (0QOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 135 129.46628 OTC Trade
 18:28:21 - 10-Jul-26
Unknown* 84 129.50 OTC Trade
 17:52:47 - 10-Jul-26
Unknown* 1 129.40 OTC Trade
 17:50:55 - 10-Jul-26
Unknown* 275 129.50 OTC Trade
 17:50:24 - 10-Jul-26
Unknown* 6 129.40 OTC Trade
 17:49:33 - 10-Jul-26
Unknown* 266 129.50 OTC Trade
 17:49:33 - 10-Jul-26
Unknown* 39 129.63219 OTC Trade
 17:45:25 - 10-Jul-26
Unknown* 1 129.31293 OTC Trade
 17:45:25 - 10-Jul-26
Unknown* 6 129.3296 OTC Trade
 17:45:25 - 10-Jul-26
Unknown* 20 129.42794 OTC Trade
 17:45:25 - 10-Jul-26
Unknown* 21 129.51905 OTC Trade
 17:24:22 - 10-Jul-26
Unknown* 326 129.50 OTC Trade
 17:24:22 - 10-Jul-26
Unknown* 82 129.50 OTC Trade
 17:24:08 - 10-Jul-26
Unknown* 37 129.50 OTC Trade
 17:21:19 - 10-Jul-26
Unknown* 275 128.95 OTC Trade
 17:19:39 - 10-Jul-26
Unknown* 48 129.50 OTC Trade
 17:15:19 - 10-Jul-26
Unknown* 130 129.50 OTC Trade
 17:14:57 - 10-Jul-26
Unknown* 31 129.30989 OTC Trade
 17:13:35 - 10-Jul-26
Unknown* 138 129.30989 OTC Trade
 17:13:35 - 10-Jul-26
Unknown* 1,219 129.30751 OTC Trade
 17:11:10 - 10-Jul-26
Unknown* 8 129.625 OTC Trade
 17:09:42 - 10-Jul-26
Unknown* 292 129.25384 OTC Trade
 17:08:08 - 10-Jul-26
Unknown* 62 129.19355 OTC Trade
 17:07:38 - 10-Jul-26
Unknown* 2 129.70389 OTC Trade
 17:06:41 - 10-Jul-26
Unknown* 4,100 129.24793 OTC Trade
 17:05:58 - 10-Jul-26
Unknown* 182 129.4805 OTC Trade
 16:57:48 - 10-Jul-26
Unknown* 34 129.41647 OTC Trade
 16:36:07 - 10-Jul-26
Unknown* 30 129.50 SI Trade
 16:30:32 - 10-Jul-26
Unknown* 3 129.50 SI Trade
 16:30:32 - 10-Jul-26
Unknown* 22 129.50 SI Trade
 16:30:32 - 10-Jul-26
Unknown* 11 129.50 SI Trade
 16:30:32 - 10-Jul-26
Unknown* 27 129.50 SI Trade
 16:30:32 - 10-Jul-26
Sell* 41 129.20 SI Trade
 16:19:51 - 10-Jul-26
Unknown* 41 129.20 OTC Trade
 16:19:51 - 10-Jul-26
Sell* 8 128.90 SI Trade
 16:06:06 - 10-Jul-26
Unknown* 8 128.90 OTC Trade
 16:06:06 - 10-Jul-26
Unknown* 1 128.47479 Currency Conversion
Negotiated Trade
 15:55:18 - 10-Jul-26
Unknown* 0 129.20 SI Trade
 15:52:08 - 10-Jul-26
Unknown* 65 129.35354 OTC Trade
 15:46:56 - 10-Jul-26
Sell* 67 128.90 SI Trade
 15:32:44 - 10-Jul-26
Sell* 6 129.30 SI Trade
 15:28:25 - 10-Jul-26
Unknown* 0 129.30 SI Trade
 15:27:10 - 10-Jul-26
Unknown* 0 129.30 SI Trade
 15:26:34 - 10-Jul-26
Sell* 42 129.40 SI Trade
 15:21:52 - 10-Jul-26
Unknown* 1 129.35048 Currency Conversion
Negotiated Trade
 15:10:47 - 10-Jul-26
Unknown* 1 129.50 SI Trade
 14:57:45 - 10-Jul-26
Unknown* 20 129.50 OTC Trade
 14:46:33 - 10-Jul-26
Sell* 6 129.40 SI Trade
 14:42:21 - 10-Jul-26
Sell* 5 129.30 SI Trade
 14:32:35 - 10-Jul-26
Unknown* 0 129.50 SI Trade
 14:30:32 - 10-Jul-26
Sell* 150 129.20 SI Trade
 14:13:05 - 10-Jul-26
Sell* 57 129.10 SI Trade
 13:45:45 - 10-Jul-26
Sell* 29 129.30 SI Trade
 13:42:44 - 10-Jul-26
Unknown* 0 129.30 SI Trade
 12:57:10 - 10-Jul-26
Unknown* 85 128.90 OTC Trade
 11:45:39 - 10-Jul-26
Sell* 85 128.90 SI Trade
 11:45:39 - 10-Jul-26
Sell* 14 128.90 SI Trade
 11:40:30 - 10-Jul-26
Unknown* 11 129.89351 OTC Trade
 10:35:01 - 10-Jul-26
Unknown* 7 129.50 SI Trade
 10:25:37 - 10-Jul-26
Unknown* 6 129.50 SI Trade
 10:01:10 - 10-Jul-26
Buy* 1 129.75 SI Trade
 09:18:09 - 10-Jul-26
Unknown* 1 129.75 OTC Trade
 09:18:09 - 10-Jul-26
Unknown* 154 129.90 OTC Trade
 09:10:27 - 10-Jul-26
Buy* 154 129.90 SI Trade
 09:10:27 - 10-Jul-26
Unknown* 0 129.80 SI Trade
 09:00:43 - 10-Jul-26
Unknown* 0 129.80 SI Trade
 09:00:11 - 10-Jul-26
Unknown* 0 129.78021 SI Trade
Currency Conversion
 08:50:51 - 10-Jul-26
Unknown* 0 129.90 SI Trade
 08:39:45 - 10-Jul-26
Buy* 30 129.70 SI Trade
 08:33:33 - 10-Jul-26
Buy* 1 129.90 SI Trade
 08:31:01 - 10-Jul-26
Sell* 1 129.90 SI Trade
 08:01:50 - 10-Jul-26
Unknown* 0 130.70 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 129.90 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 5 130.013 OTC Trade
 18:28:23 - 09-Jul-26
Unknown* 1 129.72 OTC Trade
 17:47:41 - 09-Jul-26
Unknown* 96 130.02892 OTC Trade
 17:43:46 - 09-Jul-26
Unknown* 250 130.0935 OTC Trade
 17:35:01 - 09-Jul-26
Unknown* 1,695 130.01938 OTC Trade
 17:27:29 - 09-Jul-26
Unknown* 114 130.10 OTC Trade
 17:26:54 - 09-Jul-26
Unknown* 801 130.10 OTC Trade
 17:26:54 - 09-Jul-26
Unknown* 328 130.04085 OTC Trade
 17:26:54 - 09-Jul-26
Unknown* 219 129.55599 OTC Trade
 17:26:52 - 09-Jul-26
Unknown* 60 130.10 OTC Trade
 17:26:12 - 09-Jul-26
Unknown* 1,244 129.80143 OTC Trade
 17:26:12 - 09-Jul-26
Unknown* 128 129.92865 OTC Trade
 17:16:14 - 09-Jul-26
Unknown* 131 129.6732 OTC Trade
 17:15:34 - 09-Jul-26
Unknown* 354 129.6732 OTC Trade
 17:15:34 - 09-Jul-26
Unknown* 330 129.94293 OTC Trade
 17:15:34 - 09-Jul-26
Unknown* 888 129.94293 OTC Trade
 17:15:34 - 09-Jul-26
Unknown* 8 129.77091 OTC Trade
 17:14:34 - 09-Jul-26
Unknown* 38 129.77091 OTC Trade
 17:14:34 - 09-Jul-26
Unknown* 20 129.81623 OTC Trade
 17:13:14 - 09-Jul-26
Unknown* 218 129.64046 OTC Trade
 17:07:36 - 09-Jul-26
Unknown* 82 129.70389 OTC Trade
 17:06:07 - 09-Jul-26
Unknown* 5,771 129.62663 OTC Trade
 17:03:18 - 09-Jul-26
Unknown* 6 130.09902 OTC Trade
 17:02:16 - 09-Jul-26
Unknown* 175 130.0805 OTC Trade
 16:59:04 - 09-Jul-26
Unknown* 14 130.0371 OTC Trade
 16:48:04 - 09-Jul-26
Unknown* 13 129.97923 OTC Trade
 16:36:19 - 09-Jul-26
Buy* 3 130.10 SI Trade
 16:31:35 - 09-Jul-26
Buy* 161 130.10 SI Trade
 16:31:35 - 09-Jul-26
Buy* 18 130.10 SI Trade
 16:31:35 - 09-Jul-26
Buy* 3 130.10 SI Trade
 16:31:35 - 09-Jul-26
Buy* 90 130.10 SI Trade
 16:31:35 - 09-Jul-26
Buy* 36 130.10 SI Trade
 16:31:35 - 09-Jul-26
Buy* 44 130.10 SI Trade
 16:31:35 - 09-Jul-26
Buy* 12 129.60 SI Trade
 16:16:15 - 09-Jul-26
Buy* 447 129.70 SI Trade
 16:13:24 - 09-Jul-26
Buy* 400 129.50 SI Trade
 15:55:28 - 09-Jul-26
Buy* 17 129.75 SI Trade
 15:45:23 - 09-Jul-26
Buy* 2 130.00 SI Trade
 15:33:22 - 09-Jul-26
Buy* 48 130.00 SI Trade
 15:30:16 - 09-Jul-26
Buy* 31 130.00 SI Trade
 15:27:29 - 09-Jul-26
Buy* 3 130.00 SI Trade
 15:27:29 - 09-Jul-26
Buy* 2 130.10 SI Trade
 15:23:58 - 09-Jul-26
Buy* 29 129.90 SI Trade
 15:08:37 - 09-Jul-26
Unknown* 0 129.90 SI Trade
 14:32:31 - 09-Jul-26
Buy* 45 129.70 SI Trade
 14:25:51 - 09-Jul-26
Buy* 13 129.50 SI Trade
 13:53:25 - 09-Jul-26
Buy* 12 129.20 SI Trade
 12:41:40 - 09-Jul-26
Buy* 2 129.50 SI Trade
 12:12:36 - 09-Jul-26
Buy* 47 129.50 SI Trade
 11:46:27 - 09-Jul-26
Buy* 1 129.80 SI Trade
 11:30:39 - 09-Jul-26
Buy* 1 129.80 SI Trade
 11:30:39 - 09-Jul-26
Unknown* 0 129.60 OTC Trade
 11:25:21 - 09-Jul-26
Buy* 39 129.70 SI Trade
 10:41:08 - 09-Jul-26
Buy* 2 129.90 SI Trade
 10:38:18 - 09-Jul-26
Buy* 35 129.80 SI Trade
 09:57:43 - 09-Jul-26
Buy* 1 129.80 SI Trade
 09:49:26 - 09-Jul-26
Buy* 20 130.00 SI Trade
 09:42:15 - 09-Jul-26
Buy* 1 129.90 SI Trade
 09:26:05 - 09-Jul-26
Buy* 3 129.90 SI Trade
 09:14:04 - 09-Jul-26
Unknown* 10 129.70 OTC Trade
 09:09:21 - 09-Jul-26
Buy* 1 129.60 SI Trade
 09:07:03 - 09-Jul-26
Unknown* 0 129.50 SI Trade
 08:38:14 - 09-Jul-26
Buy* 32 129.40 SI Trade
 08:37:23 - 09-Jul-26
Buy* 46 129.60 SI Trade
 08:33:07 - 09-Jul-26
Unknown* 0 129.30 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 129.30 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 2 129.6162 OTC Trade
 18:28:30 - 08-Jul-26
Unknown* 5 129.12194 OTC Trade
 18:28:26 - 08-Jul-26
Unknown* 21 128.91611 OTC Trade
 18:28:24 - 08-Jul-26
Unknown* 11 128.9343 OTC Trade
 18:28:24 - 08-Jul-26
Unknown* 145 129.10 OTC Trade
 17:53:51 - 08-Jul-26
Unknown* 1,040 129.09355 OTC Trade
 17:35:56 - 08-Jul-26
Unknown* 118 129.09355 OTC Trade
 17:35:56 - 08-Jul-26
Unknown* 363 129.10 OTC Trade
 17:28:40 - 08-Jul-26
Unknown* 1,092 129.10 OTC Trade
 17:28:36 - 08-Jul-26
Unknown* 500 129.0918 OTC Trade
 17:25:29 - 08-Jul-26
Unknown* 1,174 129.10 OTC Trade
 17:22:45 - 08-Jul-26
Unknown* 946 129.07695 OTC Trade
 17:17:43 - 08-Jul-26
Unknown* 351 129.07695 OTC Trade
 17:17:33 - 08-Jul-26
Unknown* 1,695 129.21844 OTC Trade
 17:15:00 - 08-Jul-26
Unknown* 82 129.05439 OTC Trade
 17:14:41 - 08-Jul-26
Unknown* 358 129.05439 OTC Trade
 17:14:41 - 08-Jul-26
Unknown* 80 129.09903 OTC Trade
 17:03:30 - 08-Jul-26
Unknown* 7 129.0943 OTC Trade
 16:48:36 - 08-Jul-26
Unknown* 5 129.08709 OTC Trade
 16:39:36 - 08-Jul-26
Sell* 6 129.10 SI Trade
 16:31:06 - 08-Jul-26
Sell* 70 129.10 SI Trade
 16:31:06 - 08-Jul-26
Sell* 2 129.10 SI Trade
 16:31:06 - 08-Jul-26
Sell* 26 129.10 SI Trade
 16:31:06 - 08-Jul-26
Unknown* 1 128.96851 Currency Conversion
Negotiated Trade
 15:55:18 - 08-Jul-26
Unknown* 15 128.95 OTC Trade
 15:55:06 - 08-Jul-26
Sell* 7 129.10 SI Trade
 15:49:41 - 08-Jul-26
Sell* 6 129.00 SI Trade
 15:44:32 - 08-Jul-26
Sell* 4 128.90 SI Trade
 15:37:10 - 08-Jul-26
Sell* 5 129.15 SI Trade
 15:22:31 - 08-Jul-26
Sell* 15 129.15 SI Trade
 15:20:29 - 08-Jul-26
Unknown* 1 128.66427 Currency Conversion
Negotiated Trade
 15:11:22 - 08-Jul-26
Unknown* 2 129.25451 Currency Conversion
Negotiated Trade
 15:11:21 - 08-Jul-26
Sell* 6 129.20 SI Trade
 15:10:30 - 08-Jul-26
Sell* 1 129.20 SI Trade
 15:10:30 - 08-Jul-26
Sell* 1 129.30 SI Trade
 14:34:26 - 08-Jul-26
Sell* 15 129.35 SI Trade
 14:22:57 - 08-Jul-26
Unknown* 0 129.17842 SI Trade
Currency Conversion
 14:19:22 - 08-Jul-26
Unknown* 60 129.60 OTC Trade
 14:10:37 - 08-Jul-26
Sell* 1 129.60 SI Trade
 14:05:30 - 08-Jul-26
Sell* 1 129.60 SI Trade
 14:05:30 - 08-Jul-26
Sell* 15 129.40 SI Trade
 13:58:04 - 08-Jul-26
Sell* 44 129.30 SI Trade
 13:56:34 - 08-Jul-26
Sell* 1 129.20 SI Trade
 13:46:07 - 08-Jul-26
Sell* 1 129.00 SI Trade
 12:50:10 - 08-Jul-26
Sell* 6 129.10 SI Trade
 11:49:39 - 08-Jul-26
Sell* 1 129.10 SI Trade
 11:41:40 - 08-Jul-26
Unknown* 0 129.20 SI Trade
 11:37:49 - 08-Jul-26
Sell* 32 129.20 SI Trade
 11:23:24 - 08-Jul-26
Sell* 1 129.20 SI Trade
 10:57:50 - 08-Jul-26
Sell* 15 129.05 SI Trade
 10:51:06 - 08-Jul-26
Unknown* 23 129.69352 OTC Trade
 10:35:17 - 08-Jul-26
Sell* 9 128.90 SI Trade
 10:31:05 - 08-Jul-26
Unknown* 0 128.80 SI Trade
 10:24:11 - 08-Jul-26
Sell* 5 129.00 SI Trade
 10:15:05 - 08-Jul-26
Sell* 31 129.00 SI Trade
 09:57:53 - 08-Jul-26
Sell* 1 128.90 SI Trade
 09:50:59 - 08-Jul-26
Sell* 147 128.80 SI Trade
 09:40:36 - 08-Jul-26
Sell* 99 128.80 SI Trade
 09:40:33 - 08-Jul-26
Sell* 123 128.80 SI Trade
 09:40:30 - 08-Jul-26
Sell* 1 128.60 SI Trade
 09:26:05 - 08-Jul-26
Sell* 1 128.60 SI Trade
 09:25:20 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84