| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | 130.80 | OTC Trade |
17:50:57 - 21-May-26 |
| Unknown* | 6 | 132.05 | SI Trade Negotiated Trade |
17:37:28 - 21-May-26 |
| Unknown* | 879 | 130.80 | OTC Trade |
17:36:49 - 21-May-26 |
| Unknown* | 31 | 131.33226 | OTC Trade |
17:36:10 - 21-May-26 |
| Unknown* | 252 | 132.0004 | OTC Trade |
17:36:10 - 21-May-26 |
| Unknown* | 1,317 | 130.80 | OTC Trade |
17:36:10 - 21-May-26 |
| Unknown* | 320 | 130.80 | OTC Trade |
17:36:09 - 21-May-26 |
| Unknown* | 28 | 132.10714 | OTC Trade |
17:27:03 - 21-May-26 |
| Unknown* | 5 | 132.30397 | OTC Trade |
17:24:41 - 21-May-26 |
| Unknown* | 69 | 130.77377 | OTC Trade |
17:22:38 - 21-May-26 |
| Unknown* | 3 | 131.90396 | OTC Trade |
17:18:07 - 21-May-26 |
| Unknown* | 5 | 132.38397 | OTC Trade |
17:18:07 - 21-May-26 |
| Unknown* | 32 | 130.81969 | OTC Trade |
17:16:02 - 21-May-26 |
| Unknown* | 1,485 | 132.31335 | OTC Trade |
17:08:47 - 21-May-26 |
| Unknown* | 32 | 131.91646 | OTC Trade |
17:08:18 - 21-May-26 |
| Unknown* | 37 | 132.50405 | OTC Trade |
17:07:34 - 21-May-26 |
| Unknown* | 900 | 131.93833 | OTC Trade |
17:05:29 - 21-May-26 |
| Unknown* | 1,055 | 132.34469 | OTC Trade |
17:05:17 - 21-May-26 |
| Unknown* | 9 | 130.80 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 26 | 130.78365 | OTC Trade |
16:40:15 - 21-May-26 |
| Sell* | 76 | 130.80 | SI Trade |
16:31:53 - 21-May-26 |
| Sell* | 27 | 130.80 | SI Trade |
16:31:53 - 21-May-26 |
| Sell* | 2 | 130.80 | SI Trade |
16:31:53 - 21-May-26 |
| Sell* | 22 | 130.80 | SI Trade |
16:31:53 - 21-May-26 |
| Sell* | 2 | 130.80 | SI Trade |
16:31:53 - 21-May-26 |
| Unknown* | 0 | 132.10 | SI Trade |
16:12:16 - 21-May-26 |
| Sell* | 6 | 131.70 | SI Trade |
15:48:15 - 21-May-26 |
| Sell* | 1 | 131.80 | SI Trade |
15:47:08 - 21-May-26 |
| Sell* | 2 | 131.75 | SI Trade |
15:44:42 - 21-May-26 |
| Sell* | 1 | 131.90 | SI Trade |
15:40:40 - 21-May-26 |
| Sell* | 11 | 131.90 | SI Trade |
15:38:36 - 21-May-26 |
| Sell* | 1 | 132.00 | SI Trade |
15:34:55 - 21-May-26 |
| Sell* | 16 | 131.90 | SI Trade |
15:34:46 - 21-May-26 |
| Unknown* | 399 | 131.95 | OTC Trade |
15:25:19 - 21-May-26 |
| Sell* | 16 | 131.95 | SI Trade |
15:19:40 - 21-May-26 |
| Unknown* | 1 | 131.05723 | Currency Conversion Negotiated Trade |
15:11:07 - 21-May-26 |
| Unknown* | 1 | 132.60752 | Currency Conversion Negotiated Trade |
15:11:07 - 21-May-26 |
| Sell* | 36 | 132.10 | SI Trade |
15:06:23 - 21-May-26 |
| Sell* | 16 | 132.10 | SI Trade |
15:06:02 - 21-May-26 |
| Sell* | 16 | 132.00 | SI Trade |
14:53:06 - 21-May-26 |
| Sell* | 16 | 132.10 | SI Trade |
14:38:12 - 21-May-26 |
| Sell* | 17 | 132.10 | SI Trade |
14:32:35 - 21-May-26 |
| Sell* | 8 | 132.10 | SI Trade |
14:29:33 - 21-May-26 |
| Sell* | 503 | 132.20 | SI Trade |
14:24:41 - 21-May-26 |
| Sell* | 16 | 132.10 | SI Trade |
14:20:34 - 21-May-26 |
| Unknown* | 55 | 132.00 | OTC Trade |
14:13:15 - 21-May-26 |
| Sell* | 55 | 132.00 | SI Trade |
14:13:15 - 21-May-26 |
| Sell* | 18 | 132.00 | SI Trade |
14:12:19 - 21-May-26 |
| Sell* | 16 | 132.30 | SI Trade |
13:57:13 - 21-May-26 |
| Sell* | 16 | 132.20 | SI Trade |
13:34:42 - 21-May-26 |
| Sell* | 16 | 132.30 | SI Trade |
13:09:14 - 21-May-26 |
| Unknown* | 0 | 132.50 | SI Trade |
13:07:50 - 21-May-26 |
| Unknown* | 5 | 132.40 | OTC Trade |
12:16:45 - 21-May-26 |
| Sell* | 39 | 132.50 | SI Trade |
11:59:40 - 21-May-26 |
| Sell* | 18 | 132.50 | SI Trade |
11:59:38 - 21-May-26 |
| Sell* | 7 | 132.20 | SI Trade |
11:46:20 - 21-May-26 |
| Sell* | 29 | 132.20 | SI Trade |
11:45:16 - 21-May-26 |
| Sell* | 9 | 132.20 | SI Trade |
11:44:44 - 21-May-26 |
| Sell* | 3 | 132.30 | SI Trade |
11:44:24 - 21-May-26 |
| Sell* | 9 | 132.40 | SI Trade |
11:36:28 - 21-May-26 |
| Sell* | 2 | 132.40 | SI Trade |
11:36:28 - 21-May-26 |
| Sell* | 92 | 132.50 | SI Trade |
11:29:00 - 21-May-26 |
| Sell* | 13 | 132.70 | SI Trade |
10:00:31 - 21-May-26 |
| Sell* | 1 | 132.70 | SI Trade |
09:54:49 - 21-May-26 |
| Unknown* | 45 | 132.90 | OTC Trade |
09:53:42 - 21-May-26 |
| Sell* | 1 | 132.70 | SI Trade |
09:26:27 - 21-May-26 |
| Unknown* | 100 | 132.50 | OTC Trade |
08:55:31 - 21-May-26 |
| Sell* | 100 | 132.50 | SI Trade |
08:55:31 - 21-May-26 |
| Sell* | 4 | 132.35 | SI Trade |
08:23:20 - 21-May-26 |
| Sell* | 1 | 132.45 | SI Trade |
08:23:12 - 21-May-26 |
| Sell* | 2 | 132.35 | SI Trade |
08:15:10 - 21-May-26 |
| Sell* | 2 | 132.50 | SI Trade |
08:05:06 - 21-May-26 |
| Unknown* | 0 | 132.90 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 132.90 | SI Trade |
08:01:35 - 21-May-26 |
| Sell* | 85 | 132.00 | SI Trade |
07:57:28 - 21-May-26 |
| Unknown* | -85 | 0.00 | SI Trade Correction |
07:57:28 - 21-May-26 |
| Unknown* | 85 | 0.00 | SI Trade |
07:57:28 - 21-May-26 |
| Unknown* | 0 | 132.50 | SI Trade |
06:06:01 - 21-May-26 |
| Unknown* | 0 | 132.50 | SI Trade |
06:06:01 - 21-May-26 |
| Unknown* | 1 | 132.50 | SI Trade |
06:06:00 - 21-May-26 |
| Unknown* | 1 | 132.50 | SI Trade |
06:05:59 - 21-May-26 |
| Unknown* | 117 | 132.77402 | OTC Trade |
17:59:27 - 20-May-26 |
| Unknown* | 23 | 132.15826 | OTC Trade |
17:57:20 - 20-May-26 |
| Unknown* | 32 | 132.50 | OTC Trade |
17:47:51 - 20-May-26 |
| Unknown* | 47 | 132.50 | OTC Trade |
17:47:32 - 20-May-26 |
| Unknown* | 14 | 132.55052 | OTC Trade |
17:39:34 - 20-May-26 |
| Unknown* | 5 | 132.56092 | OTC Trade |
17:39:34 - 20-May-26 |
| Unknown* | 1,236 | 132.50 | OTC Trade |
17:36:14 - 20-May-26 |
| Unknown* | 15 | 132.50 | OTC Trade |
17:36:14 - 20-May-26 |
| Unknown* | 263 | 132.50 | OTC Trade |
17:36:14 - 20-May-26 |
| Unknown* | 1,397 | 132.55742 | OTC Trade |
17:36:14 - 20-May-26 |
| Unknown* | 53 | 132.50 | OTC Trade |
17:35:32 - 20-May-26 |
| Unknown* | 12 | 132.70 | SI Trade Negotiated Trade |
17:34:26 - 20-May-26 |
| Unknown* | 138 | 132.52609 | OTC Trade |
17:28:32 - 20-May-26 |
| Unknown* | 215 | 132.50056 | OTC Trade |
17:12:31 - 20-May-26 |
| Unknown* | 1 | 132.40 | OTC Trade |
17:07:43 - 20-May-26 |
| Unknown* | 2 | 132.40 | OTC Trade |
17:07:43 - 20-May-26 |
| Unknown* | 1,100 | 132.61009 | OTC Trade |
17:07:41 - 20-May-26 |
| Unknown* | 209 | 131.84163 | OTC Trade |
17:07:41 - 20-May-26 |
| Unknown* | 2,418 | 132.22895 | OTC Trade |
17:07:26 - 20-May-26 |
| Unknown* | 1,130 | 132.11708 | OTC Trade |
17:06:37 - 20-May-26 |
| Unknown* | 299 | 132.38894 | OTC Trade |
16:50:04 - 20-May-26 |
| Unknown* | 92 | 132.4868 | OTC Trade |
16:49:09 - 20-May-26 |
| Unknown* | 15 | 130.59733 | OTC Trade |
16:47:49 - 20-May-26 |
| Unknown* | 28 | 132.48344 | OTC Trade |
16:40:07 - 20-May-26 |
| Unknown* | 4 | 132.48675 | OTC Trade |
16:37:40 - 20-May-26 |
| Buy* | 113 | 132.50 | SI Trade |
16:30:40 - 20-May-26 |
| Buy* | 7 | 132.50 | SI Trade |
16:30:40 - 20-May-26 |
| Buy* | 89 | 132.50 | SI Trade |
16:30:40 - 20-May-26 |
| Buy* | 148 | 132.50 | SI Trade |
16:30:40 - 20-May-26 |
| Buy* | 86 | 132.50 | SI Trade |
16:30:40 - 20-May-26 |
| Buy* | 1 | 133.30 | SI Trade |
16:18:47 - 20-May-26 |
| Buy* | 148 | 133.40 | SI Trade |
16:17:45 - 20-May-26 |
| Buy* | 114 | 133.20 | SI Trade |
16:16:57 - 20-May-26 |
| Buy* | 53 | 133.00 | SI Trade |
16:13:39 - 20-May-26 |
| Buy* | 1 | 133.10 | SI Trade |
16:13:39 - 20-May-26 |
| Buy* | 27 | 133.10 | SI Trade |
15:59:34 - 20-May-26 |
| Unknown* | 1 | 133.84563 | Currency Conversion Negotiated Trade |
15:55:28 - 20-May-26 |
| Buy* | 70 | 133.10 | SI Trade |
15:50:39 - 20-May-26 |
| Buy* | 5 | 133.00 | SI Trade |
15:46:27 - 20-May-26 |
| Buy* | 3 | 133.00 | SI Trade |
15:42:56 - 20-May-26 |
| Buy* | 25 | 132.90 | SI Trade |
15:39:33 - 20-May-26 |
| Buy* | 50 | 132.90 | SI Trade |
15:26:47 - 20-May-26 |
| Buy* | 1 | 133.10 | SI Trade |
15:24:19 - 20-May-26 |
| Buy* | 59 | 132.80 | SI Trade |
15:22:41 - 20-May-26 |
| Buy* | 2 | 133.00 | SI Trade |
15:22:16 - 20-May-26 |
| Unknown* | 0 | 132.90 | SI Trade |
15:22:16 - 20-May-26 |
| Unknown* | 1 | 131.82787 | Currency Conversion Negotiated Trade |
15:11:16 - 20-May-26 |
| Unknown* | 1 | 133.48776 | Currency Conversion Negotiated Trade |
15:11:16 - 20-May-26 |
| Buy* | 1 | 132.60 | SI Trade |
15:08:33 - 20-May-26 |
| Buy* | 1 | 132.70 | SI Trade |
15:04:12 - 20-May-26 |
| Buy* | 15 | 132.70 | SI Trade |
15:03:34 - 20-May-26 |
| Buy* | 1 | 132.80 | SI Trade |
14:59:08 - 20-May-26 |
| Buy* | 1 | 132.90 | SI Trade |
14:55:48 - 20-May-26 |
| Buy* | 1 | 133.00 | SI Trade |
14:50:36 - 20-May-26 |
| Buy* | 1 | 132.60 | SI Trade |
14:43:19 - 20-May-26 |
| Unknown* | 20 | 132.90 | OTC Trade |
14:36:10 - 20-May-26 |
| Buy* | 20 | 132.90 | SI Trade |
14:36:10 - 20-May-26 |
| Buy* | 3 | 132.90 | SI Trade Negotiated Trade |
14:35:57 - 20-May-26 |
| Buy* | 1 | 132.80 | SI Trade |
14:32:52 - 20-May-26 |
| Buy* | 1 | 132.80 | SI Trade |
14:32:48 - 20-May-26 |
| Buy* | 11 | 132.80 | SI Trade |
14:32:48 - 20-May-26 |
| Unknown* | 0 | 132.50 | SI Trade |
14:21:56 - 20-May-26 |
| Buy* | 1 | 132.50 | SI Trade |
14:17:53 - 20-May-26 |
| Buy* | 1 | 132.40 | SI Trade |
14:07:42 - 20-May-26 |
| Buy* | 10 | 132.50 | SI Trade |
14:02:35 - 20-May-26 |
| Buy* | 1 | 132.30 | SI Trade |
14:01:37 - 20-May-26 |
| Sell* | 1 | 132.10 | SI Trade |
13:55:48 - 20-May-26 |
| Sell* | 1 | 132.10 | SI Trade |
13:45:20 - 20-May-26 |
| Sell* | 12 | 132.10 | SI Trade |
13:38:00 - 20-May-26 |
| Buy* | 1 | 132.30 | SI Trade |
13:30:34 - 20-May-26 |
| Buy* | 1 | 132.40 | SI Trade |
13:22:18 - 20-May-26 |
| Unknown* | 1,000 | 132.50 | OTC Trade |
13:16:52 - 20-May-26 |
| Buy* | 1 | 132.40 | SI Trade |
13:14:10 - 20-May-26 |
| Buy* | 13 | 132.30 | SI Trade |
13:13:22 - 20-May-26 |
| Buy* | 1 | 132.30 | SI Trade |
12:57:50 - 20-May-26 |
| Buy* | 1 | 132.40 | SI Trade |
12:43:39 - 20-May-26 |
| Unknown* | 1 | 132.20 | SI Trade |
12:23:22 - 20-May-26 |
| Sell* | 12 | 132.10 | SI Trade |
12:13:59 - 20-May-26 |
| Sell* | 11 | 132.10 | SI Trade |
11:47:42 - 20-May-26 |
| Unknown* | 1 | 132.20 | SI Trade |
11:47:42 - 20-May-26 |
| Sell* | 1 | 132.10 | SI Trade |
11:38:54 - 20-May-26 |
| Sell* | 1 | 132.00 | SI Trade |
11:28:38 - 20-May-26 |
| Sell* | 11 | 132.00 | SI Trade |
11:25:32 - 20-May-26 |
| Buy* | 1 | 132.00 | SI Trade |
11:12:28 - 20-May-26 |
| Buy* | 1 | 132.00 | SI Trade |
11:05:48 - 20-May-26 |
| Buy* | 1 | 131.90 | SI Trade |
10:59:33 - 20-May-26 |
| Buy* | 1 | 131.90 | SI Trade |
10:52:42 - 20-May-26 |
| Buy* | 1 | 131.70 | SI Trade |
10:46:12 - 20-May-26 |
| Buy* | 92 | 131.70 | SI Trade |
10:43:40 - 20-May-26 |
| Buy* | 1 | 131.70 | SI Trade |
10:39:44 - 20-May-26 |
| Buy* | 3 | 131.80 | SI Trade |
10:29:34 - 20-May-26 |
| Buy* | 4 | 131.80 | SI Trade |
10:29:34 - 20-May-26 |
| Buy* | 6 | 131.80 | SI Trade |
10:29:34 - 20-May-26 |
| Buy* | 2 | 131.80 | SI Trade |
10:28:34 - 20-May-26 |
| Buy* | 28 | 132.00 | SI Trade |
10:26:47 - 20-May-26 |
| Buy* | 2 | 131.80 | SI Trade |
10:24:04 - 20-May-26 |
| Buy* | 1 | 131.80 | SI Trade |
10:23:28 - 20-May-26 |
| Buy* | 2 | 131.70 | SI Trade |
10:21:17 - 20-May-26 |
| Buy* | 1 | 131.80 | SI Trade |
10:17:59 - 20-May-26 |
| Buy* | 2 | 131.70 | SI Trade |
10:16:04 - 20-May-26 |
| Buy* | 2 | 131.70 | SI Trade |
10:11:41 - 20-May-26 |
| Buy* | 2 | 131.80 | SI Trade |
10:08:10 - 20-May-26 |
| Buy* | 4 | 131.80 | SI Trade |
10:07:42 - 20-May-26 |
| Buy* | 2 | 131.40 | SI Trade |
09:59:19 - 20-May-26 |
| Buy* | 2 | 131.40 | SI Trade |
09:56:36 - 20-May-26 |
| Buy* | 2 | 131.50 | SI Trade |
09:54:00 - 20-May-26 |
| Buy* | 2 | 131.50 | SI Trade |
09:51:59 - 20-May-26 |
| Buy* | 2 | 131.50 | SI Trade |
09:49:43 - 20-May-26 |
| Buy* | 5 | 131.60 | SI Trade |
09:48:55 - 20-May-26 |
| Buy* | 2 | 131.80 | SI Trade |
09:46:06 - 20-May-26 |
| Buy* | 2 | 132.00 | SI Trade |
09:43:48 - 20-May-26 |
| Buy* | 8 | 132.10 | SI Trade |
09:41:09 - 20-May-26 |
| Buy* | 2 | 131.50 | SI Trade |
09:36:18 - 20-May-26 |
| Buy* | 2 | 131.50 | SI Trade |
09:32:23 - 20-May-26 |
| Buy* | 5 | 131.50 | SI Trade |
09:31:31 - 20-May-26 |
| Buy* | 2 | 131.50 | SI Trade |
09:28:37 - 20-May-26 |
| Buy* | 2 | 131.50 | SI Trade |
09:24:48 - 20-May-26 |
| Buy* | 2 | 131.40 | SI Trade |
09:21:09 - 20-May-26 |
| Buy* | 1 | 131.50 | SI Trade |
09:18:13 - 20-May-26 |