Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swiss Prime Sit (0QOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 58 122.70 OTC Trade
 16:19:50 - 29-Sep-26
Unknown* 1 122.72005 OTC Trade
 16:19:04 - 29-Sep-26
Unknown* 18 122.79724 OTC Trade
 16:18:45 - 29-Sep-26
Unknown* 1 122.79724 OTC Trade
 16:18:44 - 29-Sep-26
Sell* 28 123.00 SI Trade
 16:09:36 - 29-Sep-26
Sell* 9 123.10 SI Trade
 15:57:03 - 29-Sep-26
Sell* 39 123.15 SI Trade
 15:46:34 - 29-Sep-26
Sell* 26 123.10 SI Trade
 15:46:34 - 29-Sep-26
Sell* 11 122.90 SI Trade
 15:45:09 - 29-Sep-26
Sell* 9 122.80 SI Trade
 15:43:01 - 29-Sep-26
Unknown* 0 123.00 SI Trade
 15:38:45 - 29-Sep-26
Sell* 8 123.05 SI Trade
 15:37:59 - 29-Sep-26
Sell* 20 123.05 SI Trade
 15:32:39 - 29-Sep-26
Unknown* 1 123.04979 Currency Conversion
Negotiated Trade
 15:11:07 - 29-Sep-26
Unknown* 1 123.52161 Currency Conversion
Negotiated Trade
 15:11:06 - 29-Sep-26
Sell* 14 123.20 SI Trade
 15:07:11 - 29-Sep-26
Sell* 22 123.10 SI Trade
 14:59:59 - 29-Sep-26
Unknown* 0 123.30 SI Trade
 14:30:46 - 29-Sep-26
Sell* 113 123.25 SI Trade
 14:27:25 - 29-Sep-26
Sell* 780 123.10 SI Trade
 14:27:12 - 29-Sep-26
Sell* 165 123.10 SI Trade
 14:27:12 - 29-Sep-26
Sell* 195 123.15 SI Trade
 14:27:12 - 29-Sep-26
Buy* 195 123.70 SI Trade
 14:21:39 - 29-Sep-26
Buy* 15 123.80 SI Trade
 14:21:14 - 29-Sep-26
Buy* 3,135 123.80 SI Trade
 14:17:04 - 29-Sep-26
Unknown* 3,135 123.80 OTC Trade
 14:17:04 - 29-Sep-26
Unknown* 80 124.10 OTC Trade
 14:05:09 - 29-Sep-26
Buy* 80 124.10 SI Trade
 14:05:09 - 29-Sep-26
Buy* 207 124.20 SI Trade
 14:00:07 - 29-Sep-26
Buy* 39 124.00 SI Trade
 13:52:45 - 29-Sep-26
Buy* 60 123.70 SI Trade
 13:43:20 - 29-Sep-26
Unknown* 50 123.90 OTC Trade
 13:10:20 - 29-Sep-26
Buy* 2,000 124.00 SI Trade
 12:57:45 - 29-Sep-26
Buy* 10 124.10 SI Trade
 12:39:51 - 29-Sep-26
Buy* 80 123.95 SI Trade
 12:30:26 - 29-Sep-26
Unknown* 0 124.00 SI Trade
 11:43:18 - 29-Sep-26
Unknown* 0 124.00 SI Trade
 11:38:33 - 29-Sep-26
Unknown* 0 124.00 SI Trade
 11:20:00 - 29-Sep-26
Unknown* 569 124.00 OTC Trade
 11:13:41 - 29-Sep-26
Buy* 569 124.00 SI Trade
 11:13:41 - 29-Sep-26
Unknown* 0 124.00 SI Trade
 11:07:14 - 29-Sep-26
Buy* 9 123.80 SI Trade
 10:56:10 - 29-Sep-26
Buy* 33 123.80 SI Trade
 10:43:18 - 29-Sep-26
Buy* 9 123.80 SI Trade
 10:40:00 - 29-Sep-26
Unknown* 0 123.80 SI Trade
 09:24:23 - 29-Sep-26
Unknown* 0 123.90 SI Trade
 09:23:13 - 29-Sep-26
Unknown* 80 123.70 OTC Trade
 08:54:35 - 29-Sep-26
Buy* 80 123.70 SI Trade
 08:54:35 - 29-Sep-26
Unknown* 0 123.90 SI Trade
 08:27:34 - 29-Sep-26
Unknown* 0 123.30 SI Trade
 08:01:55 - 29-Sep-26
Sell* 2 124.10 SI Trade
 16:19:00 - 28-Sep-26
Unknown* 1 123.8826 Currency Conversion
Negotiated Trade
 15:55:16 - 28-Sep-26
Unknown* 1 124.85754 Currency Conversion
Negotiated Trade
 15:10:41 - 28-Sep-26
Unknown* 0 124.70 SI Trade
 14:37:35 - 28-Sep-26
Unknown* 0 124.70 SI Trade
 14:37:06 - 28-Sep-26
Sell* 16 124.60 SI Trade
 14:26:31 - 28-Sep-26
Sell* 16 124.70 SI Trade
 14:12:37 - 28-Sep-26
Sell* 28 124.80 SI Trade
 13:18:27 - 28-Sep-26
Sell* 16 124.70 SI Trade
 13:03:07 - 28-Sep-26
Sell* 40 124.70 SI Trade
 13:03:01 - 28-Sep-26
Sell* 43 124.70 SI Trade
 13:01:07 - 28-Sep-26
Sell* 1 124.80 SI Trade
 12:58:52 - 28-Sep-26
Sell* 16 124.80 SI Trade
 12:52:23 - 28-Sep-26
Sell* 29 124.80 SI Trade
 12:28:56 - 28-Sep-26
Unknown* 0 125.10 SI Trade
 11:20:58 - 28-Sep-26
Unknown* 0 125.10 SI Trade
 11:20:57 - 28-Sep-26
Buy* 16 125.30 SI Trade
 11:08:23 - 28-Sep-26
Unknown* 0 125.40 SI Trade
 10:23:49 - 28-Sep-26
Unknown* 75 125.30 OTC Trade
 10:09:53 - 28-Sep-26
Unknown* 10 125.30 OTC Trade
 10:03:22 - 28-Sep-26
Unknown* 50 125.30 OTC Trade
 09:47:20 - 28-Sep-26
Buy* 4 125.25 SI Trade
 08:03:17 - 28-Sep-26
Unknown* 0 125.20 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 125.20 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 125.20 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 125.20 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 125.20 SI Trade
 08:01:02 - 28-Sep-26
Sell* 14 124.30 SI Trade
 16:19:59 - 25-Sep-26
Sell* 32 124.30 SI Trade
 16:16:08 - 25-Sep-26
Unknown* 32 124.30 OTC Trade
 16:16:08 - 25-Sep-26
Unknown* 32 124.25 OTC Trade
 16:10:01 - 25-Sep-26
Sell* 32 124.25 SI Trade
 16:10:01 - 25-Sep-26
Sell* 22 124.30 SI Trade
 16:04:44 - 25-Sep-26
Sell* 30 124.35 SI Trade
 15:55:20 - 25-Sep-26
Unknown* 30 124.35 OTC Trade
 15:55:20 - 25-Sep-26
Unknown* 32 124.50 OTC Trade
 15:29:55 - 25-Sep-26
Sell* 32 124.50 SI Trade
 15:29:55 - 25-Sep-26
Unknown* 0 124.60 SI Trade
 15:29:10 - 25-Sep-26
Unknown* 32 124.50 OTC Trade
 15:28:02 - 25-Sep-26
Sell* 32 124.50 SI Trade
 15:28:02 - 25-Sep-26
Sell* 22 124.40 SI Trade
 15:17:21 - 25-Sep-26
Unknown* 1 124.10108 Currency Conversion
Negotiated Trade
 15:11:05 - 25-Sep-26
Unknown* 1 124.57362 Currency Conversion
Negotiated Trade
 15:11:05 - 25-Sep-26
Sell* 11 124.70 SI Trade
 14:51:26 - 25-Sep-26
Unknown* 3 125.00 OTC Trade
 14:30:47 - 25-Sep-26
Sell* 3 125.00 SI Trade
 14:30:47 - 25-Sep-26
Buy* 2 125.25 SI Trade
 14:01:05 - 25-Sep-26
Unknown* 0 125.40 SI Trade
 13:45:00 - 25-Sep-26
Unknown* 0 125.50 SI Trade
 12:48:17 - 25-Sep-26
Unknown* 0 125.30 SI Trade
 12:39:08 - 25-Sep-26
Buy* 1 125.60 SI Trade
 12:23:11 - 25-Sep-26
Unknown* 0 125.50 SI Trade
 11:59:02 - 25-Sep-26
Buy* 2 125.50 SI Trade
 11:50:54 - 25-Sep-26
Buy* 1 125.60 SI Trade
 11:40:21 - 25-Sep-26
Buy* 7 125.70 SI Trade
 11:30:05 - 25-Sep-26
Buy* 24 125.60 SI Trade
 11:05:52 - 25-Sep-26
Buy* 39 125.50 SI Trade
 10:49:58 - 25-Sep-26
Buy* 29 125.75 SI Trade
 10:22:38 - 25-Sep-26
Buy* 30 125.50 SI Trade
 09:27:37 - 25-Sep-26
Buy* 20 125.70 SI Trade
 09:24:15 - 25-Sep-26
Buy* 31 125.70 SI Trade
 09:21:35 - 25-Sep-26
Unknown* 0 125.80 SI Trade
 09:03:43 - 25-Sep-26
Buy* 1 125.50 SI Trade
 08:14:59 - 25-Sep-26
Unknown* 0 125.30 SI Trade
 08:02:40 - 25-Sep-26
Sell* 6 125.00 SI Trade
 16:19:55 - 24-Sep-26
Sell* 12 124.90 SI Trade
 16:19:40 - 24-Sep-26
Sell* 8 124.90 SI Trade
 16:13:24 - 24-Sep-26
Sell* 9 125.00 SI Trade
 16:12:06 - 24-Sep-26
Sell* 9 125.00 SI Trade
 16:07:01 - 24-Sep-26
Sell* 16 125.00 SI Trade
 16:01:13 - 24-Sep-26
Sell* 9 125.00 SI Trade
 16:00:09 - 24-Sep-26
Unknown* 31 125.00 OTC Trade
 15:54:24 - 24-Sep-26
Unknown* 32 125.05 OTC Trade
 15:54:08 - 24-Sep-26
Unknown* 32 125.05 OTC Trade
 15:53:52 - 24-Sep-26
Unknown* 31 125.05 OTC Trade
 15:53:35 - 24-Sep-26
Sell* 31 125.10 SI Trade
 15:53:19 - 24-Sep-26
Unknown* 31 125.10 OTC Trade
 15:53:19 - 24-Sep-26
Unknown* 31 125.10 OTC Trade
 15:53:03 - 24-Sep-26
Unknown* 31 125.10 OTC Trade
 15:52:31 - 24-Sep-26
Sell* 1 125.10 SI Trade
 15:52:03 - 24-Sep-26
Unknown* 32 125.20 OTC Trade
 15:48:57 - 24-Sep-26
Unknown* 32 125.15 OTC Trade
 15:48:40 - 24-Sep-26
Unknown* 30 125.15 OTC Trade
 15:47:38 - 24-Sep-26
Unknown* 31 125.20 OTC Trade
 15:47:22 - 24-Sep-26
Unknown* 31 125.20 OTC Trade
 15:47:04 - 24-Sep-26
Unknown* 30 125.20 OTC Trade
 15:46:32 - 24-Sep-26
Sell* 30 125.10 SI Trade
 15:46:17 - 24-Sep-26
Unknown* 1 124.57484 Currency Conversion
Negotiated Trade
 15:11:11 - 24-Sep-26
Unknown* 1 124.96122 Currency Conversion
Negotiated Trade
 15:11:11 - 24-Sep-26
Sell* 53 125.10 SI Trade
 15:04:31 - 24-Sep-26
Sell* 14 125.10 SI Trade
 15:04:12 - 24-Sep-26
Buy* 20 125.40 SI Trade
 14:16:23 - 24-Sep-26
Buy* 53 125.60 SI Trade
 13:52:12 - 24-Sep-26
Buy* 5 125.50 SI Trade
 13:39:24 - 24-Sep-26
Buy* 3 125.50 SI Trade
 13:30:01 - 24-Sep-26
Buy* 19 125.60 SI Trade
 13:12:21 - 24-Sep-26
Unknown* 0 125.70 SI Trade
 12:49:59 - 24-Sep-26
Buy* 16 125.55 SI Trade
 12:20:33 - 24-Sep-26
Unknown* 0 125.50 SI Trade
 11:55:56 - 24-Sep-26
Buy* 8 125.60 SI Trade
 11:50:50 - 24-Sep-26
Unknown* 0 125.50 SI Trade
 11:07:59 - 24-Sep-26
Unknown* 100 125.20 OTC Trade
 10:39:05 - 24-Sep-26
Unknown* 100 125.20 SI Trade
 10:39:05 - 24-Sep-26
Sell* 17 125.00 SI Trade
 10:15:13 - 24-Sep-26
Unknown* 150 125.20 SI Trade
 09:51:52 - 24-Sep-26
Unknown* 0 125.80 SI Trade
 08:00:36 - 24-Sep-26
Unknown* 0 125.00 SI Trade
 08:00:36 - 24-Sep-26
Unknown* 0 121.70 OTC Trade
 08:00:15 - 24-Sep-26
Unknown* 0 121.70 OTC Trade
 08:00:15 - 24-Sep-26
Unknown* 0 121.70 OTC Trade
 08:00:15 - 24-Sep-26
Sell* 17 124.90 SI Trade
 16:18:39 - 23-Sep-26
Sell* 11 124.90 SI Trade
 16:18:39 - 23-Sep-26
Sell* 26 124.90 SI Trade
 16:18:15 - 23-Sep-26
Sell* 25 124.90 SI Trade
 16:18:15 - 23-Sep-26
Sell* 58 125.00 SI Trade
 16:13:39 - 23-Sep-26
Unknown* 0 125.00 SI Trade
 16:07:51 - 23-Sep-26
Sell* 50 125.00 SI Trade
 16:04:21 - 23-Sep-26
Sell* 66 125.45 SI Trade
 15:18:32 - 23-Sep-26
Sell* 3 125.40 SI Trade
 15:18:11 - 23-Sep-26
Unknown* 1 125.19978 Currency Conversion
Negotiated Trade
 15:11:27 - 23-Sep-26
Unknown* 1 125.60142 Currency Conversion
Negotiated Trade
 15:11:27 - 23-Sep-26
Sell* 51 125.00 SI Trade
 14:51:13 - 23-Sep-26
Sell* 150 124.90 SI Trade
 14:37:06 - 23-Sep-26
Unknown* 150 124.90 OTC Trade
 14:37:06 - 23-Sep-26
Sell* 5 124.65 SI Trade
 14:19:26 - 23-Sep-26
Unknown* 5 124.65 OTC Trade
 14:19:26 - 23-Sep-26
Unknown* 7 124.65 OTC Trade
 14:18:57 - 23-Sep-26
Sell* 14 124.80 SI Trade
 12:43:15 - 23-Sep-26
Sell* 1,406 124.90 SI Trade
 12:22:22 - 23-Sep-26
Unknown* 1,406 124.90 OTC Trade
 12:22:22 - 23-Sep-26
Sell* 8 124.90 SI Trade
 12:21:01 - 23-Sep-26
Sell* 18 124.90 SI Trade
 12:17:17 - 23-Sep-26
Unknown* 0 124.80 SI Trade
 10:09:20 - 23-Sep-26
Unknown* 0 124.80 SI Trade
 10:07:18 - 23-Sep-26
Unknown* 150 125.20 OTC Trade
 09:38:50 - 23-Sep-26
Sell* 150 125.20 SI Trade
 09:38:50 - 23-Sep-26
Sell* 77 125.30 SI Trade
 09:32:03 - 23-Sep-26
Sell* 75 125.65 SI Trade
 08:32:36 - 23-Sep-26
Unknown* 0 126.00 SI Trade
 08:01:30 - 23-Sep-26
Buy* 2 126.40 SI Trade
 16:19:55 - 22-Sep-26
Buy* 76 126.40 SI Trade
 16:18:10 - 22-Sep-26
Buy* 63 126.40 SI Trade
 16:17:58 - 22-Sep-26
Buy* 46 125.70 SI Trade
 15:40:50 - 22-Sep-26
Buy* 90 125.60 SI Trade
 15:39:45 - 22-Sep-26
Unknown* 90 125.60 OTC Trade
 15:39:45 - 22-Sep-26
Unknown* 0 125.80 SI Trade
 15:35:00 - 22-Sep-26
Buy* 10 125.75 SI Trade
 15:24:27 - 22-Sep-26
Unknown* 1 125.49799 Currency Conversion
Negotiated Trade
 15:11:12 - 22-Sep-26
Unknown* 1 125.97395 Currency Conversion
Negotiated Trade
 15:11:12 - 22-Sep-26
Buy* 28 125.60 SI Trade
 14:27:17 - 22-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17