| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 125.20 | 125.20 | 122.10 | 125.20 | 364 |
| 25th Sep 2026 (Fri) | 125.20 | 125.20 | 122.10 | 125.10 | 580 |
| 24th Sep 2026 (Thu) | 124.90 | 125.20 | 121.80 | 125.20 | 1,096 |
| 23rd Sep 2026 (Wed) | 126.15 | 126.15 | 123.00 | 126.05 | 3,930 |
| 22nd Sep 2026 (Tue) | 125.10 | 125.40 | 122.00 | 125.40 | 7,254 |
| 21st Sep 2026 (Mon) | 126.05 | 126.55 | 122.90 | 126.55 | 888 |
| 18th Sep 2026 (Fri) | 126.15 | 126.35 | 123.00 | 126.35 | 41,571 |
| 17th Sep 2026 (Thu) | 126.25 | 126.25 | 123.10 | 125.90 | 32,031 |
| 16th Sep 2026 (Wed) | 126.15 | 126.15 | 123.00 | 126.15 | 31,178 |
| 15th Sep 2026 (Tue) | 125.20 | 128.10 | 122.10 | 125.30 | 12,821 |
| 14th Sep 2026 (Mon) | 125.60 | 125.70 | 122.50 | 125.70 | 49,398 |
| 11th Sep 2026 (Fri) | 125.10 | 125.40 | 122.00 | 125.40 | 46,064 |
| 10th Sep 2026 (Thu) | 125.00 | 125.50 | 121.90 | 125.50 | 36,657 |
| 9th Sep 2026 (Wed) | 126.55 | 126.75 | 123.40 | 126.75 | 19,471 |
| 8th Sep 2026 (Tue) | 125.30 | 127.15 | 122.20 | 127.15 | 18,874 |
| 7th Sep 2026 (Mon) | 124.70 | 125.00 | 121.60 | 125.00 | 13,271 |
| 4th Sep 2026 (Fri) | 124.40 | 124.40 | 121.30 | 124.40 | 18,697 |
| 3rd Sep 2026 (Thu) | 124.30 | 124.30 | 121.20 | 124.20 | 20,237 |
| 2nd Sep 2026 (Wed) | 125.10 | 125.10 | 122.00 | 124.90 | 9,357 |
| 1st Sep 2026 (Tue) | 124.90 | 124.90 | 121.80 | 124.90 | 41,589 |
| 31st Aug 2026 (Mon) | 127.55 | 127.55 | 127.55 | 127.55 | 0 |
| 28th Aug 2026 (Fri) | 128.00 | 128.00 | 124.80 | 127.55 | 34,669 |
| 27th Aug 2026 (Thu) | 127.45 | 127.45 | 124.30 | 127.45 | 15,937 |
| 26th Aug 2026 (Wed) | 128.50 | 128.50 | 125.30 | 128.30 | 22,221 |
| 25th Aug 2026 (Tue) | 128.40 | 128.40 | 125.20 | 128.20 | 41,367 |
| 24th Aug 2026 (Mon) | 128.60 | 128.60 | 125.40 | 128.20 | 19,823 |
| 21st Aug 2026 (Fri) | 127.45 | 127.45 | 124.30 | 127.35 | 81,810 |
| 20th Aug 2026 (Thu) | 124.50 | 127.05 | 121.40 | 127.05 | 22,101 |
| 19th Aug 2026 (Wed) | 125.90 | 125.90 | 122.80 | 125.70 | 31,602 |
| 18th Aug 2026 (Tue) | 127.15 | 127.15 | 124.00 | 126.75 | 13,790 |
| 17th Aug 2026 (Mon) | 127.05 | 127.25 | 123.90 | 127.25 | 9,903 |
| 14th Aug 2026 (Fri) | 129.60 | 129.60 | 126.40 | 128.60 | 32,523 |
| 13th Aug 2026 (Thu) | 128.70 | 128.80 | 125.50 | 128.80 | 12,090 |
| 12th Aug 2026 (Wed) | 128.20 | 128.40 | 125.00 | 128.40 | 10,538 |
| 11th Aug 2026 (Tue) | 129.20 | 129.20 | 126.00 | 128.80 | 11,575 |
| 10th Aug 2026 (Mon) | 129.10 | 129.10 | 125.90 | 128.90 | 12,248 |
| 7th Aug 2026 (Fri) | 129.70 | 129.70 | 126.50 | 129.30 | 12,905 |
| 6th Aug 2026 (Thu) | 129.50 | 129.50 | 126.30 | 129.00 | 19,552 |
| 5th Aug 2026 (Wed) | 130.15 | 130.15 | 126.90 | 130.05 | 15,496 |
| 4th Aug 2026 (Tue) | 130.35 | 130.35 | 127.10 | 130.05 | 25,841 |
| 3rd Aug 2026 (Mon) | 130.85 | 131.35 | 127.60 | 129.40 | 17,049 |
| 31st Jul 2026 (Fri) | 132.10 | 132.30 | 128.80 | 132.30 | 33,775 |
| 30th Jul 2026 (Thu) | 130.85 | 132.10 | 127.60 | 132.10 | 18,262 |
| 29th Jul 2026 (Wed) | 131.25 | 131.25 | 128.00 | 130.95 | 15,328 |