| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 132.00 | 132.80 | 128.70 | 132.80 | 8,517 |
| 20th May 2026 (Wed) | 130.55 | 132.20 | 127.30 | 132.20 | 11,284 |
| 19th May 2026 (Tue) | 131.15 | 131.65 | 127.90 | 131.65 | 12,636 |
| 18th May 2026 (Mon) | 129.80 | 129.80 | 126.60 | 129.40 | 30,972 |
| 15th May 2026 (Fri) | 130.25 | 130.25 | 127.00 | 130.25 | 20,388 |
| 14th May 2026 (Thu) | 128.20 | 128.20 | 128.20 | 128.20 | 0 |
| 13th May 2026 (Wed) | 129.90 | 130.15 | 126.70 | 128.20 | 15,822 |
| 12th May 2026 (Tue) | 130.15 | 130.15 | 126.90 | 130.15 | 16,533 |
| 11th May 2026 (Mon) | 130.95 | 130.95 | 127.70 | 130.65 | 16,879 |
| 8th May 2026 (Fri) | 131.65 | 132.00 | 128.40 | 132.00 | 21,821 |
| 7th May 2026 (Thu) | 134.15 | 134.15 | 130.80 | 131.85 | 37,396 |
| 6th May 2026 (Wed) | 134.05 | 134.05 | 130.70 | 133.90 | 66,656 |
| 5th May 2026 (Tue) | 131.45 | 133.00 | 128.20 | 133.00 | 23,553 |
| 4th May 2026 (Mon) | 134.85 | 134.85 | 134.85 | 134.85 | 0 |
| 1st May 2026 (Fri) | 134.85 | 134.85 | 134.85 | 134.85 | 0 |
| 30th Apr 2026 (Thu) | 134.55 | 134.85 | 131.20 | 134.85 | 19,077 |
| 29th Apr 2026 (Wed) | 134.65 | 134.95 | 131.30 | 134.95 | 311,549 |
| 28th Apr 2026 (Tue) | 133.40 | 133.60 | 130.10 | 133.60 | 37,218 |
| 27th Apr 2026 (Mon) | 135.55 | 135.55 | 132.20 | 135.15 | 26,649 |
| 24th Apr 2026 (Fri) | 135.35 | 135.35 | 132.00 | 135.25 | 25,056 |
| 23rd Apr 2026 (Thu) | 135.75 | 135.75 | 132.40 | 135.55 | 13,008 |
| 22nd Apr 2026 (Wed) | 135.35 | 135.35 | 132.00 | 135.35 | 10,114 |
| 21st Apr 2026 (Tue) | 136.40 | 136.40 | 133.00 | 136.00 | 12,175 |
| 20th Apr 2026 (Mon) | 137.40 | 137.40 | 134.00 | 136.90 | 19,622 |
| 17th Apr 2026 (Fri) | 137.60 | 137.60 | 134.20 | 137.50 | 28,350 |
| 16th Apr 2026 (Thu) | 137.60 | 137.60 | 134.20 | 137.60 | 20,734 |
| 15th Apr 2026 (Wed) | 138.05 | 138.05 | 134.60 | 137.70 | 243,762 |
| 14th Apr 2026 (Tue) | 137.20 | 137.20 | 133.80 | 137.20 | 231,934 |
| 13th Apr 2026 (Mon) | 136.20 | 137.00 | 132.80 | 137.00 | 38,455 |
| 10th Apr 2026 (Fri) | 137.00 | 137.50 | 133.60 | 135.55 | 23,558 |
| 9th Apr 2026 (Thu) | 137.30 | 137.50 | 133.90 | 137.50 | 152,302 |
| 8th Apr 2026 (Wed) | 138.55 | 139.55 | 135.10 | 137.60 | 34,289 |
| 7th Apr 2026 (Tue) | 138.75 | 138.75 | 135.30 | 138.55 | 13,312 |
| 6th Apr 2026 (Mon) | 136.70 | 136.70 | 136.70 | 136.70 | 0 |
| 3rd Apr 2026 (Fri) | 136.70 | 136.70 | 136.70 | 136.70 | 0 |
| 2nd Apr 2026 (Thu) | 136.80 | 136.80 | 133.40 | 136.70 | 46,655 |
| 1st Apr 2026 (Wed) | 135.75 | 136.00 | 132.40 | 136.00 | 20,958 |
| 31st Mar 2026 (Tue) | 134.45 | 134.85 | 131.10 | 134.85 | 266,860 |
| 30th Mar 2026 (Mon) | 132.00 | 134.05 | 128.70 | 134.05 | 39,587 |
| 27th Mar 2026 (Fri) | 133.20 | 133.20 | 129.90 | 130.45 | 181,852 |
| 26th Mar 2026 (Thu) | 135.35 | 135.35 | 132.00 | 134.95 | 36,942 |
| 25th Mar 2026 (Wed) | 136.30 | 136.60 | 132.90 | 135.15 | 26,192 |
| 24th Mar 2026 (Tue) | 136.00 | 136.00 | 132.60 | 135.35 | 28,322 |
| 23rd Mar 2026 (Mon) | 133.20 | 137.20 | 129.90 | 135.15 | 55,998 |