| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 130.35 | 130.35 | 127.10 | 129.50 | 9,011 |
| 9th Jul 2026 (Thu) | 129.00 | 129.00 | 125.80 | 129.00 | 14,704 |
| 8th Jul 2026 (Wed) | 130.05 | 130.05 | 126.80 | 129.90 | 9,448 |
| 7th Jul 2026 (Tue) | 130.75 | 130.75 | 127.50 | 130.05 | 11,590 |
| 6th Jul 2026 (Mon) | 131.45 | 131.75 | 128.20 | 131.75 | 71,105 |
| 3rd Jul 2026 (Fri) | 132.40 | 132.40 | 129.10 | 131.65 | 15,181 |
| 2nd Jul 2026 (Thu) | 130.25 | 130.45 | 127.00 | 130.45 | 10,502 |
| 1st Jul 2026 (Wed) | 132.80 | 132.80 | 129.50 | 130.65 | 244,313 |
| 30th Jun 2026 (Tue) | 133.40 | 133.40 | 130.10 | 133.40 | 15,767 |
| 29th Jun 2026 (Mon) | 133.70 | 133.70 | 130.40 | 133.50 | 17,816 |
| 26th Jun 2026 (Fri) | 132.90 | 132.90 | 129.60 | 132.40 | 15,029 |
| 25th Jun 2026 (Thu) | 132.20 | 132.60 | 128.90 | 132.60 | 8,753 |
| 24th Jun 2026 (Wed) | 132.30 | 132.40 | 129.00 | 132.40 | 15,186 |
| 23rd Jun 2026 (Tue) | 131.65 | 131.75 | 128.40 | 131.75 | 14,286 |
| 22nd Jun 2026 (Mon) | 130.15 | 130.35 | 126.90 | 130.35 | 17,047 |
| 19th Jun 2026 (Fri) | 130.15 | 130.65 | 126.90 | 130.65 | 66,859 |
| 18th Jun 2026 (Thu) | 130.55 | 130.55 | 127.30 | 130.55 | 14,361 |
| 17th Jun 2026 (Wed) | 130.65 | 130.85 | 127.40 | 130.85 | 23,587 |
| 16th Jun 2026 (Tue) | 130.75 | 131.15 | 127.50 | 131.15 | 21,388 |
| 15th Jun 2026 (Mon) | 130.55 | 131.15 | 127.30 | 131.15 | 18,843 |
| 12th Jun 2026 (Fri) | 129.60 | 129.60 | 126.40 | 129.60 | 18,032 |
| 11th Jun 2026 (Thu) | 128.10 | 128.70 | 124.90 | 128.70 | 26,466 |
| 10th Jun 2026 (Wed) | 128.30 | 128.40 | 125.10 | 128.40 | 29,652 |
| 9th Jun 2026 (Tue) | 127.65 | 127.65 | 124.50 | 127.55 | 20,759 |
| 8th Jun 2026 (Mon) | 126.75 | 127.05 | 123.60 | 127.05 | 25,249 |
| 5th Jun 2026 (Fri) | 128.20 | 128.20 | 125.00 | 128.10 | 12,248 |
| 4th Jun 2026 (Thu) | 127.75 | 127.75 | 124.60 | 127.05 | 22,473 |
| 3rd Jun 2026 (Wed) | 128.30 | 128.60 | 125.10 | 128.60 | 51,184 |
| 2nd Jun 2026 (Tue) | 128.60 | 128.60 | 125.40 | 128.40 | 11,225 |
| 1st Jun 2026 (Mon) | 130.75 | 130.75 | 127.50 | 130.15 | 34,816 |
| 29th May 2026 (Fri) | 130.25 | 132.60 | 127.00 | 132.60 | 78,662 |
| 28th May 2026 (Thu) | 129.80 | 130.05 | 126.60 | 130.05 | 23,297 |
| 27th May 2026 (Wed) | 130.05 | 130.25 | 126.80 | 130.25 | 85,954 |
| 26th May 2026 (Tue) | 130.55 | 130.55 | 127.30 | 130.45 | 36,779 |
| 25th May 2026 (Mon) | 131.15 | 131.15 | 131.15 | 131.15 | 0 |
| 22nd May 2026 (Fri) | 130.95 | 131.15 | 127.70 | 131.15 | 13,775 |
| 21st May 2026 (Thu) | 132.00 | 132.80 | 128.70 | 132.80 | 8,517 |
| 20th May 2026 (Wed) | 130.55 | 132.20 | 127.30 | 132.20 | 11,284 |
| 19th May 2026 (Tue) | 131.15 | 131.65 | 127.90 | 131.65 | 12,636 |
| 18th May 2026 (Mon) | 129.80 | 129.80 | 126.60 | 129.40 | 30,972 |
| 15th May 2026 (Fri) | 130.25 | 130.25 | 127.00 | 130.25 | 20,388 |
| 14th May 2026 (Thu) | 128.20 | 128.20 | 128.20 | 128.20 | 0 |
| 13th May 2026 (Wed) | 129.90 | 130.15 | 126.70 | 128.20 | 15,822 |
| 12th May 2026 (Tue) | 130.15 | 130.15 | 126.90 | 130.15 | 16,533 |
| 11th May 2026 (Mon) | 130.95 | 130.95 | 127.70 | 130.65 | 16,879 |