| Price | 119.35 on 18-12-2025 at 12:12:04 |
|---|---|
| Change | 0.70 0.59% |
| Buy | 122.30 |
| Sell | 116.40 |
| Last Trade: | Buy 1.00 at 120.10 |
| Day's Volume: | 602 |
| Last Close: | 118.65 |
| Open: | 119.35 |
| ISIN: | CH0008038389 |
| Day's Range | 116.40 - 119.35 |
| 52wk Range: | 93.60 - 121.30 |
| Market Capitalisation: | - |
| VWAP: | 119.91807 |
| Shares in Issue: | 80.23m |
Swiss Prime Sit (0QOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 120.10 | SI Trade |
12:12:03 - 18-Dec-25 |
| Buy* | 14 | 119.95 | SI Trade |
12:09:12 - 18-Dec-25 |
| Buy* | 7 | 120.05 | SI Trade |
12:07:16 - 18-Dec-25 |
| Buy* | 1 | 120.00 | SI Trade |
11:08:28 - 18-Dec-25 |
| Buy* | 5 | 120.00 | SI Trade |
11:00:21 - 18-Dec-25 |
| Buy* | 1 | 120.00 | SI Trade |
10:53:42 - 18-Dec-25 |
| Unknown* | 20 | 119.49403 | OTC Trade |
10:49:59 - 18-Dec-25 |
| Buy* | 13 | 120.10 | SI Trade |
10:47:51 - 18-Dec-25 |
| Buy* | 53 | 120.15 | SI Trade |
10:34:16 - 18-Dec-25 |
| Buy* | 57 | 120.20 | SI Trade |
10:21:15 - 18-Dec-25 |
Swiss Prime Sit (0QOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
