| Price | 94.55 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.45 0.48% |
| Buy | 96.90 |
| Sell | 92.20 |
| Buy / Sell 0QOG Shares | |
| Last Trade: | Unknown 331.00 at 95.68151 |
| Day's Volume: | 6,048 |
| Last Close: | 94.55 |
| Open: | 94.05 |
| ISIN: | CH0008038389 |
| Day's Range | 91.70 - 94.55 |
| 52wk Range: | 80.75 - 97.425 |
| Market Capitalisation: | - |
| VWAP: | 95.5335 |
| Shares in Issue: | 77m |
Recent Trades History Swiss Prime Sit (0QOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 331 | 95.68151 | SI Trade Negotiated Trade |
17:08:19 - 22-Nov-24 |
| Buy* | 250 | 95.85 | SI Trade |
16:30:15 - 22-Nov-24 |
| Buy* | 18 | 95.85 | SI Trade |
16:30:15 - 22-Nov-24 |
| Buy* | 54 | 95.85 | SI Trade |
16:30:15 - 22-Nov-24 |
| Unknown* | 449 | 95.85 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Buy* | 155 | 95.85 | SI Trade |
16:19:53 - 22-Nov-24 |
| Buy* | 2 | 95.85 | SI Trade |
16:19:52 - 22-Nov-24 |
| Buy* | 2 | 95.85 | SI Trade |
16:19:52 - 22-Nov-24 |
| Buy* | 13 | 95.85 | SI Trade |
16:19:47 - 22-Nov-24 |
| Buy* | 89 | 95.85 | SI Trade |
16:19:15 - 22-Nov-24 |
