| Price | 56.10 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | -1.025 -1.79% |
| Buy | 57.50 |
| Sell | 54.70 |
| Buy / Sell 0QOA Shares | |
| Last Trade: | Unknown 245,000.00 at 56.10 |
| Day's Volume: | 247,910 |
| Last Close: | 56.10 |
| Open: | 56.90 |
| ISIN: | CH0012453913 |
| Day's Range | 55.50 - 56.90 |
| 52wk Range: | 55.45 - 89.53 |
| Market Capitalisation: | - |
| VWAP: | 56.09727 |
| Shares in Issue: | 72m |
Recent Trades History Temenos Group N (0QOA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 245,000 | 56.10 | OTC Trade |
14:10:27 - 03-May-24 |
| Unknown* | 3 | 55.85 | OTC Trade |
15:18:34 - 03-May-24 |
| Sell* | 3 | 55.85 | SI Trade |
15:18:34 - 03-May-24 |
| Sell* | 94 | 55.75 | SI Trade |
15:09:24 - 03-May-24 |
| Sell* | 14 | 56.00 | SI Trade |
14:21:46 - 03-May-24 |
| Buy* | 4 | 56.20 | SI Trade |
13:47:00 - 03-May-24 |
| Buy* | 10 | 56.40 | SI Trade |
12:47:59 - 03-May-24 |
| Unknown* | 59 | 56.25 | OTC Trade |
12:37:21 - 03-May-24 |
| Buy* | 59 | 56.25 | SI Trade |
12:37:21 - 03-May-24 |
| Unknown* | 1,283 | 55.85 | OTC Trade |
12:30:06 - 03-May-24 |
