| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 66.15 | 66.15 | 64.50 | 65.825 | 7,148 |
| 16th Jun 2026 (Tue) | 65.725 | 65.825 | 64.10 | 65.825 | 8,747 |
| 15th Jun 2026 (Mon) | 65.575 | 65.875 | 63.95 | 64.90 | 22,793 |
| 12th Jun 2026 (Fri) | 65.025 | 65.025 | 63.40 | 64.00 | 10,766 |
| 11th Jun 2026 (Thu) | 66.85 | 66.85 | 64.50 | 64.50 | 31,992 |
| 10th Jun 2026 (Wed) | 67.675 | 67.675 | 65.725 | 66.55 | 30,548 |
| 9th Jun 2026 (Tue) | 69.025 | 69.025 | 66.80 | 68.50 | 2,724 |
| 8th Jun 2026 (Mon) | 70.00 | 70.00 | 68.25 | 68.90 | 17,546 |
| 5th Jun 2026 (Fri) | 71.275 | 72.75 | 69.50 | 70.70 | 11,704 |
| 4th Jun 2026 (Thu) | 68.65 | 71.525 | 66.95 | 71.525 | 10,918 |
| 3rd Jun 2026 (Wed) | 70.80 | 70.80 | 69.025 | 69.025 | 12,399 |
| 2nd Jun 2026 (Tue) | 72.35 | 72.80 | 70.55 | 70.80 | 29,790 |
| 1st Jun 2026 (Mon) | 68.20 | 72.05 | 66.50 | 72.05 | 64,223 |
| 29th May 2026 (Fri) | 66.15 | 66.65 | 64.50 | 66.65 | 63,667 |
| 28th May 2026 (Thu) | 65.275 | 66.05 | 63.65 | 66.05 | 15,871 |
| 27th May 2026 (Wed) | 67.525 | 67.525 | 64.95 | 65.925 | 176,772 |
| 26th May 2026 (Tue) | 67.475 | 67.675 | 65.80 | 66.75 | 38,946 |
| 25th May 2026 (Mon) | 66.65 | 66.65 | 66.65 | 66.65 | 0 |
| 22nd May 2026 (Fri) | 67.225 | 67.675 | 65.55 | 66.65 | 223,366 |
| 21st May 2026 (Thu) | 71.475 | 71.475 | 68.10 | 68.10 | 13,310 |
| 20th May 2026 (Wed) | 72.60 | 72.60 | 70.55 | 71.525 | 63,394 |
| 19th May 2026 (Tue) | 71.575 | 74.00 | 69.80 | 74.00 | 15,966 |
| 18th May 2026 (Mon) | 69.725 | 71.075 | 68.00 | 71.075 | 7,071 |
| 15th May 2026 (Fri) | 69.825 | 71.675 | 68.10 | 71.675 | 16,707 |
| 14th May 2026 (Thu) | 69.275 | 69.275 | 69.275 | 69.275 | 0 |
| 13th May 2026 (Wed) | 71.475 | 71.475 | 68.30 | 69.275 | 14,933 |
| 12th May 2026 (Tue) | 72.50 | 72.50 | 70.70 | 71.525 | 444,832 |
| 11th May 2026 (Mon) | 75.025 | 75.025 | 73.15 | 73.825 | 30,161 |
| 8th May 2026 (Fri) | 75.925 | 75.925 | 74.05 | 74.70 | 10,887 |
| 7th May 2026 (Thu) | 76.40 | 76.40 | 74.50 | 75.625 | 388,382 |
| 6th May 2026 (Wed) | 75.725 | 77.625 | 73.85 | 76.55 | 80,834 |
| 5th May 2026 (Tue) | 75.025 | 76.05 | 73.15 | 74.90 | 32,465 |
| 4th May 2026 (Mon) | 73.325 | 73.325 | 73.325 | 73.325 | 0 |
| 1st May 2026 (Fri) | 73.325 | 73.325 | 73.325 | 73.325 | 0 |
| 30th Apr 2026 (Thu) | 74.30 | 74.40 | 72.45 | 73.325 | 13,910 |
| 29th Apr 2026 (Wed) | 73.875 | 75.125 | 72.05 | 74.10 | 61,882 |
| 28th Apr 2026 (Tue) | 73.925 | 73.925 | 72.10 | 73.525 | 15,875 |
| 27th Apr 2026 (Mon) | 74.75 | 74.75 | 72.90 | 73.575 | 40,301 |
| 24th Apr 2026 (Fri) | 74.60 | 74.85 | 72.75 | 73.775 | 92,325 |
| 23rd Apr 2026 (Thu) | 80.10 | 80.10 | 74.35 | 74.35 | 21,678 |
| 22nd Apr 2026 (Wed) | 80.20 | 81.575 | 78.20 | 80.40 | 31,612 |
| 21st Apr 2026 (Tue) | 76.40 | 77.625 | 74.50 | 77.425 | 22,209 |
| 20th Apr 2026 (Mon) | 78.25 | 78.25 | 76.30 | 76.30 | 16,048 |