| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 76.35 | 79.675 | 76.35 | 79.675 | 0 |
| 4th Nov 2026 (Wed) | 76.35 | 79.675 | 74.45 | 79.675 | 24,042 |
| 3rd Nov 2026 (Tue) | 76.20 | 76.60 | 74.30 | 76.60 | 3,969 |
| 2nd Nov 2026 (Mon) | 77.825 | 78.90 | 75.90 | 76.65 | 2,410 |
| 30th Oct 2026 (Fri) | 77.025 | 78.35 | 75.10 | 78.35 | 73,235 |
| 29th Oct 2026 (Thu) | 75.475 | 76.15 | 73.60 | 75.025 | 7,539 |
| 28th Oct 2026 (Wed) | 78.15 | 78.15 | 74.10 | 74.10 | 61,286 |
| 27th Oct 2026 (Tue) | 75.325 | 75.325 | 73.45 | 75.025 | 6,460 |
| 26th Oct 2026 (Mon) | 74.00 | 75.225 | 72.15 | 75.225 | 477 |
| 23rd Oct 2026 (Fri) | 74.00 | 74.00 | 72.15 | 73.925 | 1,052 |
| 22nd Oct 2026 (Thu) | 74.05 | 74.30 | 72.20 | 74.30 | 175,306 |
| 21st Oct 2026 (Wed) | 72.45 | 73.325 | 70.65 | 73.325 | 199,483 |
| 20th Oct 2026 (Tue) | 72.20 | 72.80 | 70.40 | 72.80 | 5,715 |
| 19th Oct 2026 (Mon) | 72.00 | 72.15 | 70.20 | 72.15 | 2,097 |
| 16th Oct 2026 (Fri) | 73.325 | 74.35 | 71.50 | 72.30 | 143,351 |
| 15th Oct 2026 (Thu) | 71.425 | 72.55 | 69.65 | 72.55 | 390 |
| 14th Oct 2026 (Wed) | 69.825 | 70.40 | 68.10 | 70.40 | 9,013 |
| 13th Oct 2026 (Tue) | 70.00 | 70.40 | 68.25 | 70.30 | 1,108 |
| 12th Oct 2026 (Mon) | 69.275 | 70.20 | 67.55 | 70.20 | 2,448 |
| 9th Oct 2026 (Fri) | 68.35 | 69.325 | 66.65 | 69.325 | 59,226 |
| 8th Oct 2026 (Thu) | 66.60 | 67.125 | 64.95 | 67.125 | 6,801 |
| 7th Oct 2026 (Wed) | 66.90 | 67.175 | 65.25 | 66.25 | 6,196 |
| 6th Oct 2026 (Tue) | 67.325 | 67.425 | 65.65 | 67.425 | 1,244 |
| 5th Oct 2026 (Mon) | 66.25 | 67.725 | 64.60 | 67.725 | 4,061 |
| 2nd Oct 2026 (Fri) | 66.90 | 67.175 | 65.25 | 67.175 | 1,698 |
| 1st Oct 2026 (Thu) | 65.675 | 67.025 | 64.05 | 67.025 | 194,596 |
| 30th Sep 2026 (Wed) | 66.35 | 66.35 | 64.70 | 66.05 | 3,220 |
| 29th Sep 2026 (Tue) | 66.55 | 66.60 | 64.90 | 66.60 | 1,276 |
| 28th Sep 2026 (Mon) | 67.275 | 67.825 | 65.60 | 66.75 | 119,446 |
| 25th Sep 2026 (Fri) | 67.425 | 67.425 | 65.75 | 67.275 | 44,605 |
| 24th Sep 2026 (Thu) | 68.50 | 68.50 | 66.80 | 68.15 | 3,075 |
| 23rd Sep 2026 (Wed) | 68.45 | 68.45 | 66.75 | 68.45 | 411 |
| 22nd Sep 2026 (Tue) | 68.95 | 69.675 | 67.25 | 68.65 | 2,070 |
| 21st Sep 2026 (Mon) | 68.00 | 68.80 | 66.30 | 68.80 | 1,417 |
| 18th Sep 2026 (Fri) | 67.025 | 67.175 | 65.35 | 67.175 | 18,706 |
| 17th Sep 2026 (Thu) | 67.725 | 67.725 | 66.05 | 67.425 | 41,715 |
| 16th Sep 2026 (Wed) | 67.575 | 67.575 | 65.90 | 67.525 | 48,990 |
| 15th Sep 2026 (Tue) | 70.95 | 70.95 | 65.70 | 68.05 | 26,416 |
| 14th Sep 2026 (Mon) | 69.225 | 71.025 | 67.50 | 71.025 | 20,704 |
| 11th Sep 2026 (Fri) | 69.775 | 69.775 | 68.05 | 69.125 | 41,495 |
| 10th Sep 2026 (Thu) | 69.225 | 69.825 | 67.50 | 69.825 | 4,361 |
| 9th Sep 2026 (Wed) | 70.05 | 70.40 | 68.30 | 69.375 | 22,466 |
| 8th Sep 2026 (Tue) | 70.15 | 70.65 | 68.40 | 69.675 | 407,660 |
| 7th Sep 2026 (Mon) | 73.325 | 73.325 | 70.75 | 70.75 | 6,066 |