| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 70.05 | 70.40 | 68.30 | 69.375 | 22,466 |
| 8th Sep 2026 (Tue) | 70.15 | 70.65 | 68.40 | 69.675 | 407,660 |
| 7th Sep 2026 (Mon) | 73.325 | 73.325 | 70.75 | 70.75 | 6,066 |
| 4th Sep 2026 (Fri) | 73.075 | 73.075 | 71.25 | 72.90 | 129,035 |
| 3rd Sep 2026 (Thu) | 72.75 | 73.825 | 70.95 | 73.825 | 42,140 |
| 2nd Sep 2026 (Wed) | 71.825 | 72.55 | 70.05 | 71.525 | 20,343 |
| 1st Sep 2026 (Tue) | 74.65 | 74.65 | 72.50 | 72.50 | 28,881 |
| 31st Aug 2026 (Mon) | 75.575 | 75.575 | 75.575 | 75.575 | 0 |
| 28th Aug 2026 (Fri) | 76.65 | 76.70 | 74.75 | 75.575 | 38,554 |
| 27th Aug 2026 (Thu) | 75.325 | 77.075 | 73.45 | 77.075 | 74,499 |
| 26th Aug 2026 (Wed) | 74.45 | 76.00 | 72.60 | 76.00 | 13,081 |
| 25th Aug 2026 (Tue) | 74.95 | 75.175 | 73.10 | 75.175 | 5,312 |
| 24th Aug 2026 (Mon) | 73.875 | 74.90 | 72.05 | 74.90 | 25,807 |
| 21st Aug 2026 (Fri) | 72.85 | 73.675 | 71.05 | 73.675 | 105,397 |
| 20th Aug 2026 (Thu) | 73.625 | 73.625 | 71.80 | 73.175 | 51,307 |
| 19th Aug 2026 (Wed) | 73.625 | 73.875 | 71.80 | 73.875 | 18,651 |
| 18th Aug 2026 (Tue) | 74.05 | 74.55 | 72.20 | 74.55 | 78,505 |
| 17th Aug 2026 (Mon) | 72.90 | 74.65 | 71.10 | 74.65 | 17,855 |
| 14th Aug 2026 (Fri) | 74.45 | 77.025 | 72.60 | 75.125 | 46,986 |
| 13th Aug 2026 (Thu) | 72.85 | 74.05 | 71.05 | 73.025 | 40,466 |
| 12th Aug 2026 (Wed) | 72.50 | 72.70 | 70.70 | 72.70 | 78,198 |
| 11th Aug 2026 (Tue) | 71.925 | 71.925 | 70.15 | 71.925 | 60,600 |
| 10th Aug 2026 (Mon) | 70.85 | 72.05 | 69.10 | 72.05 | 6,070 |
| 7th Aug 2026 (Fri) | 69.575 | 71.525 | 67.85 | 70.45 | 21,768 |
| 6th Aug 2026 (Thu) | 68.60 | 70.00 | 66.90 | 70.00 | 49,903 |
| 5th Aug 2026 (Wed) | 69.675 | 69.675 | 67.95 | 68.70 | 34,209 |
| 4th Aug 2026 (Tue) | 69.125 | 69.875 | 67.40 | 69.875 | 17,085 |
| 3rd Aug 2026 (Mon) | 67.875 | 70.00 | 66.20 | 68.95 | 20,193 |
| 31st Jul 2026 (Fri) | 68.05 | 68.60 | 66.35 | 67.575 | 78,120 |
| 30th Jul 2026 (Thu) | 68.20 | 68.85 | 66.50 | 68.85 | 17,069 |
| 29th Jul 2026 (Wed) | 67.175 | 68.25 | 65.50 | 68.25 | 25,595 |
| 28th Jul 2026 (Tue) | 65.175 | 67.025 | 63.55 | 67.025 | 29,541 |
| 27th Jul 2026 (Mon) | 62.20 | 65.025 | 60.65 | 65.025 | 15,339 |
| 24th Jul 2026 (Fri) | 61.775 | 63.075 | 60.25 | 62.15 | 85,030 |
| 23rd Jul 2026 (Thu) | 61.225 | 63.025 | 59.625 | 62.05 | 230,869 |
| 22nd Jul 2026 (Wed) | 67.425 | 67.425 | 65.675 | 66.55 | 22,105 |
| 21st Jul 2026 (Tue) | 68.00 | 68.00 | 66.30 | 67.475 | 95,468 |
| 20th Jul 2026 (Mon) | 69.225 | 69.225 | 67.50 | 67.675 | 38,054 |
| 17th Jul 2026 (Fri) | 69.425 | 69.575 | 67.70 | 68.60 | 33,197 |
| 16th Jul 2026 (Thu) | 69.075 | 70.00 | 67.35 | 68.95 | 19,071 |
| 15th Jul 2026 (Wed) | 68.55 | 69.725 | 66.85 | 69.725 | 31,546 |
| 14th Jul 2026 (Tue) | 69.525 | 69.875 | 67.80 | 69.625 | 35,795 |
| 13th Jul 2026 (Mon) | 68.55 | 70.20 | 66.85 | 70.20 | 4,983 |
| 10th Jul 2026 (Fri) | 69.725 | 69.725 | 68.75 | 68.75 | 12,481 |