| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 72.50 | 72.70 | 70.70 | 72.70 | 78,198 |
| 11th Aug 2026 (Tue) | 71.925 | 71.925 | 70.15 | 71.925 | 60,600 |
| 10th Aug 2026 (Mon) | 70.85 | 72.05 | 69.10 | 72.05 | 6,070 |
| 7th Aug 2026 (Fri) | 69.575 | 71.525 | 67.85 | 70.45 | 21,768 |
| 6th Aug 2026 (Thu) | 68.60 | 70.00 | 66.90 | 70.00 | 49,903 |
| 5th Aug 2026 (Wed) | 69.675 | 69.675 | 67.95 | 68.70 | 34,209 |
| 4th Aug 2026 (Tue) | 69.125 | 69.875 | 67.40 | 69.875 | 17,085 |
| 3rd Aug 2026 (Mon) | 67.875 | 70.00 | 66.20 | 68.95 | 20,193 |
| 31st Jul 2026 (Fri) | 68.05 | 68.60 | 66.35 | 67.575 | 78,120 |
| 30th Jul 2026 (Thu) | 68.20 | 68.85 | 66.50 | 68.85 | 17,069 |
| 29th Jul 2026 (Wed) | 67.175 | 68.25 | 65.50 | 68.25 | 25,595 |
| 28th Jul 2026 (Tue) | 65.175 | 67.025 | 63.55 | 67.025 | 29,541 |
| 27th Jul 2026 (Mon) | 62.20 | 65.025 | 60.65 | 65.025 | 15,339 |
| 24th Jul 2026 (Fri) | 61.775 | 63.075 | 60.25 | 62.15 | 85,030 |
| 23rd Jul 2026 (Thu) | 61.225 | 63.025 | 59.625 | 62.05 | 230,869 |
| 22nd Jul 2026 (Wed) | 67.425 | 67.425 | 65.675 | 66.55 | 22,105 |
| 21st Jul 2026 (Tue) | 68.00 | 68.00 | 66.30 | 67.475 | 95,468 |
| 20th Jul 2026 (Mon) | 69.225 | 69.225 | 67.50 | 67.675 | 38,054 |
| 17th Jul 2026 (Fri) | 69.425 | 69.575 | 67.70 | 68.60 | 33,197 |
| 16th Jul 2026 (Thu) | 69.075 | 70.00 | 67.35 | 68.95 | 19,071 |
| 15th Jul 2026 (Wed) | 68.55 | 69.725 | 66.85 | 69.725 | 31,546 |
| 14th Jul 2026 (Tue) | 69.525 | 69.875 | 67.80 | 69.625 | 35,795 |
| 13th Jul 2026 (Mon) | 68.55 | 70.20 | 66.85 | 70.20 | 4,983 |
| 10th Jul 2026 (Fri) | 69.725 | 69.725 | 68.75 | 68.75 | 12,481 |
| 9th Jul 2026 (Thu) | 69.025 | 69.925 | 67.30 | 69.925 | 8,858 |
| 8th Jul 2026 (Wed) | 70.50 | 70.55 | 68.35 | 68.35 | 19,016 |
| 7th Jul 2026 (Tue) | 71.125 | 71.575 | 69.35 | 70.60 | 15,476 |
| 6th Jul 2026 (Mon) | 69.775 | 70.75 | 68.05 | 70.65 | 6,591 |
| 3rd Jul 2026 (Fri) | 69.525 | 69.875 | 67.80 | 69.875 | 14,847 |
| 2nd Jul 2026 (Thu) | 68.40 | 69.825 | 66.70 | 69.825 | 24,127 |
| 1st Jul 2026 (Wed) | 66.20 | 69.125 | 64.55 | 69.125 | 20,112 |
| 30th Jun 2026 (Tue) | 66.05 | 66.10 | 66.05 | 66.10 | 7,100 |
| 29th Jun 2026 (Mon) | 65.225 | 66.10 | 63.60 | 66.10 | 54,762 |
| 26th Jun 2026 (Fri) | 64.40 | 64.40 | 62.80 | 64.30 | 98,261 |
| 25th Jun 2026 (Thu) | 65.375 | 65.775 | 63.75 | 65.575 | 112,401 |
| 24th Jun 2026 (Wed) | 65.425 | 66.60 | 63.80 | 66.60 | 145,003 |
| 23rd Jun 2026 (Tue) | 64.35 | 65.725 | 62.75 | 65.725 | 130,514 |
| 22nd Jun 2026 (Mon) | 65.075 | 65.075 | 63.45 | 65.025 | 6,798 |
| 19th Jun 2026 (Fri) | 64.45 | 64.45 | 62.85 | 64.20 | 242,673 |
| 18th Jun 2026 (Thu) | 65.675 | 65.675 | 64.05 | 64.40 | 22,504 |
| 17th Jun 2026 (Wed) | 66.15 | 66.15 | 64.50 | 65.825 | 7,148 |
| 16th Jun 2026 (Tue) | 65.725 | 65.825 | 64.10 | 65.825 | 8,747 |
| 15th Jun 2026 (Mon) | 65.575 | 65.875 | 63.95 | 64.90 | 22,793 |