| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 66.90 | 67.175 | 65.25 | 66.25 | 6,196 |
| 6th Oct 2026 (Tue) | 67.325 | 67.425 | 65.65 | 67.425 | 1,244 |
| 5th Oct 2026 (Mon) | 66.25 | 67.725 | 64.60 | 67.725 | 4,061 |
| 2nd Oct 2026 (Fri) | 66.90 | 67.175 | 65.25 | 67.175 | 1,698 |
| 1st Oct 2026 (Thu) | 65.675 | 67.025 | 64.05 | 67.025 | 194,596 |
| 30th Sep 2026 (Wed) | 66.35 | 66.35 | 64.70 | 66.05 | 3,220 |
| 29th Sep 2026 (Tue) | 66.55 | 66.60 | 64.90 | 66.60 | 1,276 |
| 28th Sep 2026 (Mon) | 67.275 | 67.825 | 65.60 | 66.75 | 119,446 |
| 25th Sep 2026 (Fri) | 67.425 | 67.425 | 65.75 | 67.275 | 44,605 |
| 24th Sep 2026 (Thu) | 68.50 | 68.50 | 66.80 | 68.15 | 3,075 |
| 23rd Sep 2026 (Wed) | 68.45 | 68.45 | 66.75 | 68.45 | 411 |
| 22nd Sep 2026 (Tue) | 68.95 | 69.675 | 67.25 | 68.65 | 2,070 |
| 21st Sep 2026 (Mon) | 68.00 | 68.80 | 66.30 | 68.80 | 1,417 |
| 18th Sep 2026 (Fri) | 67.025 | 67.175 | 65.35 | 67.175 | 18,706 |
| 17th Sep 2026 (Thu) | 67.725 | 67.725 | 66.05 | 67.425 | 41,715 |
| 16th Sep 2026 (Wed) | 67.575 | 67.575 | 65.90 | 67.525 | 48,990 |
| 15th Sep 2026 (Tue) | 70.95 | 70.95 | 65.70 | 68.05 | 26,416 |
| 14th Sep 2026 (Mon) | 69.225 | 71.025 | 67.50 | 71.025 | 20,704 |
| 11th Sep 2026 (Fri) | 69.775 | 69.775 | 68.05 | 69.125 | 41,495 |
| 10th Sep 2026 (Thu) | 69.225 | 69.825 | 67.50 | 69.825 | 4,361 |
| 9th Sep 2026 (Wed) | 70.05 | 70.40 | 68.30 | 69.375 | 22,466 |
| 8th Sep 2026 (Tue) | 70.15 | 70.65 | 68.40 | 69.675 | 407,660 |
| 7th Sep 2026 (Mon) | 73.325 | 73.325 | 70.75 | 70.75 | 6,066 |
| 4th Sep 2026 (Fri) | 73.075 | 73.075 | 71.25 | 72.90 | 129,035 |
| 3rd Sep 2026 (Thu) | 72.75 | 73.825 | 70.95 | 73.825 | 42,140 |
| 2nd Sep 2026 (Wed) | 71.825 | 72.55 | 70.05 | 71.525 | 20,343 |
| 1st Sep 2026 (Tue) | 74.65 | 74.65 | 72.50 | 72.50 | 28,881 |
| 31st Aug 2026 (Mon) | 75.575 | 75.575 | 75.575 | 75.575 | 0 |
| 28th Aug 2026 (Fri) | 76.65 | 76.70 | 74.75 | 75.575 | 38,554 |
| 27th Aug 2026 (Thu) | 75.325 | 77.075 | 73.45 | 77.075 | 74,499 |
| 26th Aug 2026 (Wed) | 74.45 | 76.00 | 72.60 | 76.00 | 13,081 |
| 25th Aug 2026 (Tue) | 74.95 | 75.175 | 73.10 | 75.175 | 5,312 |
| 24th Aug 2026 (Mon) | 73.875 | 74.90 | 72.05 | 74.90 | 25,807 |
| 21st Aug 2026 (Fri) | 72.85 | 73.675 | 71.05 | 73.675 | 105,397 |
| 20th Aug 2026 (Thu) | 73.625 | 73.625 | 71.80 | 73.175 | 51,307 |
| 19th Aug 2026 (Wed) | 73.625 | 73.875 | 71.80 | 73.875 | 18,651 |
| 18th Aug 2026 (Tue) | 74.05 | 74.55 | 72.20 | 74.55 | 78,505 |
| 17th Aug 2026 (Mon) | 72.90 | 74.65 | 71.10 | 74.65 | 17,855 |
| 14th Aug 2026 (Fri) | 74.45 | 77.025 | 72.60 | 75.125 | 46,986 |
| 13th Aug 2026 (Thu) | 72.85 | 74.05 | 71.05 | 73.025 | 40,466 |
| 12th Aug 2026 (Wed) | 72.50 | 72.70 | 70.70 | 72.70 | 78,198 |
| 11th Aug 2026 (Tue) | 71.925 | 71.925 | 70.15 | 71.925 | 60,600 |
| 10th Aug 2026 (Mon) | 70.85 | 72.05 | 69.10 | 72.05 | 6,070 |