| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 71.575 | 74.00 | 69.80 | 74.00 | 15,966 |
| 18th May 2026 (Mon) | 69.725 | 71.075 | 68.00 | 71.075 | 7,071 |
| 15th May 2026 (Fri) | 69.825 | 71.675 | 68.10 | 71.675 | 16,707 |
| 14th May 2026 (Thu) | 69.275 | 69.275 | 69.275 | 69.275 | 0 |
| 13th May 2026 (Wed) | 71.475 | 71.475 | 68.30 | 69.275 | 14,933 |
| 12th May 2026 (Tue) | 72.50 | 72.50 | 70.70 | 71.525 | 444,832 |
| 11th May 2026 (Mon) | 75.025 | 75.025 | 73.15 | 73.825 | 30,161 |
| 8th May 2026 (Fri) | 75.925 | 75.925 | 74.05 | 74.70 | 10,887 |
| 7th May 2026 (Thu) | 76.40 | 76.40 | 74.50 | 75.625 | 388,382 |
| 6th May 2026 (Wed) | 75.725 | 77.625 | 73.85 | 76.55 | 80,834 |
| 5th May 2026 (Tue) | 75.025 | 76.05 | 73.15 | 74.90 | 32,465 |
| 4th May 2026 (Mon) | 73.325 | 73.325 | 73.325 | 73.325 | 0 |
| 1st May 2026 (Fri) | 73.325 | 73.325 | 73.325 | 73.325 | 0 |
| 30th Apr 2026 (Thu) | 74.30 | 74.40 | 72.45 | 73.325 | 13,910 |
| 29th Apr 2026 (Wed) | 73.875 | 75.125 | 72.05 | 74.10 | 61,882 |
| 28th Apr 2026 (Tue) | 73.925 | 73.925 | 72.10 | 73.525 | 15,875 |
| 27th Apr 2026 (Mon) | 74.75 | 74.75 | 72.90 | 73.575 | 40,301 |
| 24th Apr 2026 (Fri) | 74.60 | 74.85 | 72.75 | 73.775 | 92,325 |
| 23rd Apr 2026 (Thu) | 80.10 | 80.10 | 74.35 | 74.35 | 21,678 |
| 22nd Apr 2026 (Wed) | 80.20 | 81.575 | 78.20 | 80.40 | 31,612 |
| 21st Apr 2026 (Tue) | 76.40 | 77.625 | 74.50 | 77.425 | 22,209 |
| 20th Apr 2026 (Mon) | 78.25 | 78.25 | 76.30 | 76.30 | 16,048 |
| 17th Apr 2026 (Fri) | 77.625 | 78.70 | 75.70 | 78.70 | 6,086 |
| 16th Apr 2026 (Thu) | 75.775 | 77.625 | 73.90 | 77.625 | 88,758 |
| 15th Apr 2026 (Wed) | 73.575 | 75.525 | 71.75 | 75.525 | 17,952 |
| 14th Apr 2026 (Tue) | 73.425 | 73.475 | 71.60 | 73.475 | 22,661 |
| 13th Apr 2026 (Mon) | 68.50 | 69.375 | 66.80 | 69.375 | 45,325 |
| 10th Apr 2026 (Fri) | 70.30 | 71.075 | 68.90 | 68.90 | 32,760 |
| 9th Apr 2026 (Thu) | 72.55 | 72.55 | 69.325 | 69.325 | 34,599 |
| 8th Apr 2026 (Wed) | 73.575 | 74.30 | 71.75 | 73.025 | 38,711 |
| 7th Apr 2026 (Tue) | 71.275 | 72.10 | 69.50 | 71.025 | 19,009 |
| 6th Apr 2026 (Mon) | 71.025 | 71.025 | 71.025 | 71.025 | 0 |
| 3rd Apr 2026 (Fri) | 71.025 | 71.025 | 71.025 | 71.025 | 0 |
| 2nd Apr 2026 (Thu) | 69.525 | 71.025 | 67.80 | 71.025 | 52,034 |
| 1st Apr 2026 (Wed) | 69.025 | 70.35 | 67.30 | 70.20 | 14,920 |
| 31st Mar 2026 (Tue) | 68.05 | 68.95 | 66.35 | 68.95 | 15,690 |
| 30th Mar 2026 (Mon) | 67.525 | 67.575 | 65.85 | 66.55 | 31,521 |
| 27th Mar 2026 (Fri) | 68.75 | 68.75 | 67.05 | 67.575 | 37,826 |
| 26th Mar 2026 (Thu) | 68.95 | 69.675 | 67.25 | 69.675 | 42,596 |
| 25th Mar 2026 (Wed) | 72.20 | 72.20 | 69.075 | 69.075 | 19,372 |
| 24th Mar 2026 (Tue) | 72.05 | 72.05 | 70.25 | 71.825 | 18,861 |
| 23rd Mar 2026 (Mon) | 72.10 | 74.45 | 70.30 | 72.45 | 35,646 |
| 20th Mar 2026 (Fri) | 75.475 | 77.45 | 71.75 | 73.575 | 39,414 |