| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 68.55 | 69.725 | 66.85 | 69.725 | 31,546 |
| 14th Jul 2026 (Tue) | 69.525 | 69.875 | 67.80 | 69.625 | 35,795 |
| 13th Jul 2026 (Mon) | 68.55 | 70.20 | 66.85 | 70.20 | 4,983 |
| 10th Jul 2026 (Fri) | 69.725 | 69.725 | 68.75 | 68.75 | 12,481 |
| 9th Jul 2026 (Thu) | 69.025 | 69.925 | 67.30 | 69.925 | 8,858 |
| 8th Jul 2026 (Wed) | 70.50 | 70.55 | 68.35 | 68.35 | 19,016 |
| 7th Jul 2026 (Tue) | 71.125 | 71.575 | 69.35 | 70.60 | 15,476 |
| 6th Jul 2026 (Mon) | 69.775 | 70.75 | 68.05 | 70.65 | 6,591 |
| 3rd Jul 2026 (Fri) | 69.525 | 69.875 | 67.80 | 69.875 | 14,847 |
| 2nd Jul 2026 (Thu) | 68.40 | 69.825 | 66.70 | 69.825 | 24,127 |
| 1st Jul 2026 (Wed) | 66.20 | 69.125 | 64.55 | 69.125 | 20,112 |
| 30th Jun 2026 (Tue) | 66.05 | 66.10 | 66.05 | 66.10 | 7,100 |
| 29th Jun 2026 (Mon) | 65.225 | 66.10 | 63.60 | 66.10 | 54,762 |
| 26th Jun 2026 (Fri) | 64.40 | 64.40 | 62.80 | 64.30 | 98,261 |
| 25th Jun 2026 (Thu) | 65.375 | 65.775 | 63.75 | 65.575 | 112,401 |
| 24th Jun 2026 (Wed) | 65.425 | 66.60 | 63.80 | 66.60 | 145,003 |
| 23rd Jun 2026 (Tue) | 64.35 | 65.725 | 62.75 | 65.725 | 130,514 |
| 22nd Jun 2026 (Mon) | 65.075 | 65.075 | 63.45 | 65.025 | 6,798 |
| 19th Jun 2026 (Fri) | 64.45 | 64.45 | 62.85 | 64.20 | 242,673 |
| 18th Jun 2026 (Thu) | 65.675 | 65.675 | 64.05 | 64.40 | 22,504 |
| 17th Jun 2026 (Wed) | 66.15 | 66.15 | 64.50 | 65.825 | 7,148 |
| 16th Jun 2026 (Tue) | 65.725 | 65.825 | 64.10 | 65.825 | 8,747 |
| 15th Jun 2026 (Mon) | 65.575 | 65.875 | 63.95 | 64.90 | 22,793 |
| 12th Jun 2026 (Fri) | 65.025 | 65.025 | 63.40 | 64.00 | 10,766 |
| 11th Jun 2026 (Thu) | 66.85 | 66.85 | 64.50 | 64.50 | 31,992 |
| 10th Jun 2026 (Wed) | 67.675 | 67.675 | 65.725 | 66.55 | 30,548 |
| 9th Jun 2026 (Tue) | 69.025 | 69.025 | 66.80 | 68.50 | 2,724 |
| 8th Jun 2026 (Mon) | 70.00 | 70.00 | 68.25 | 68.90 | 17,546 |
| 5th Jun 2026 (Fri) | 71.275 | 72.75 | 69.50 | 70.70 | 11,704 |
| 4th Jun 2026 (Thu) | 68.65 | 71.525 | 66.95 | 71.525 | 10,918 |
| 3rd Jun 2026 (Wed) | 70.80 | 70.80 | 69.025 | 69.025 | 12,399 |
| 2nd Jun 2026 (Tue) | 72.35 | 72.80 | 70.55 | 70.80 | 29,790 |
| 1st Jun 2026 (Mon) | 68.20 | 72.05 | 66.50 | 72.05 | 64,223 |
| 29th May 2026 (Fri) | 66.15 | 66.65 | 64.50 | 66.65 | 63,667 |
| 28th May 2026 (Thu) | 65.275 | 66.05 | 63.65 | 66.05 | 15,871 |
| 27th May 2026 (Wed) | 67.525 | 67.525 | 64.95 | 65.925 | 176,772 |
| 26th May 2026 (Tue) | 67.475 | 67.675 | 65.80 | 66.75 | 38,946 |
| 25th May 2026 (Mon) | 66.65 | 66.65 | 66.65 | 66.65 | 0 |
| 22nd May 2026 (Fri) | 67.225 | 67.675 | 65.55 | 66.65 | 223,366 |
| 21st May 2026 (Thu) | 71.475 | 71.475 | 68.10 | 68.10 | 13,310 |
| 20th May 2026 (Wed) | 72.60 | 72.60 | 70.55 | 71.525 | 63,394 |
| 19th May 2026 (Tue) | 71.575 | 74.00 | 69.80 | 74.00 | 15,966 |
| 18th May 2026 (Mon) | 69.725 | 71.075 | 68.00 | 71.075 | 7,071 |