Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Temenos Group N (0QOA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,811 69.72171 OTC Trade
 19:09:51 - 09-Sep-26
Unknown* 24 69.0396 OTC Trade
 17:41:26 - 09-Sep-26
Unknown* 12 69.625 SI Trade
Negotiated Trade
 17:35:04 - 09-Sep-26
Unknown* 39 69.0431 OTC Trade
 17:11:23 - 09-Sep-26
Unknown* 5 68.78587 OTC Trade
 17:07:23 - 09-Sep-26
Unknown* 139 69.11652 OTC Trade
 17:06:41 - 09-Sep-26
Unknown* 2 69.64582 OTC Trade
 17:06:41 - 09-Sep-26
Unknown* 561 69.4329 OTC Trade
 16:47:57 - 09-Sep-26
Sell* 4 69.05 SI Trade
 16:31:26 - 09-Sep-26
Sell* 227 69.05 SI Trade
 16:31:26 - 09-Sep-26
Sell* 364 69.05 SI Trade
 16:31:26 - 09-Sep-26
Sell* 105 69.05 SI Trade
 16:31:26 - 09-Sep-26
Sell* 43 69.05 SI Trade
 16:31:26 - 09-Sep-26
Sell* 69 69.05 SI Trade
 16:31:26 - 09-Sep-26
Sell* 798 69.05 SI Trade
 16:31:26 - 09-Sep-26
Sell* 243 69.05 SI Trade
 16:31:26 - 09-Sep-26
Sell* 12 69.05 SI Trade
 16:31:26 - 09-Sep-26
Sell* 15 69.05 SI Trade
 16:31:26 - 09-Sep-26
Sell* 30 69.05 SI Trade
 16:31:26 - 09-Sep-26
Sell* 23 69.05 SI Trade
 16:31:26 - 09-Sep-26
Sell* 683 69.05 SI Trade
 16:31:26 - 09-Sep-26
Sell* 67 68.80 SI Trade
 16:14:17 - 09-Sep-26
Unknown* 1 68.77897 Currency Conversion
Negotiated Trade
 15:55:31 - 09-Sep-26
Sell* 49 68.775 SI Trade
 15:47:12 - 09-Sep-26
Sell* 119 68.70 SI Trade
 15:33:30 - 09-Sep-26
Unknown* 1 68.82741 Currency Conversion
Negotiated Trade
 15:10:50 - 09-Sep-26
Sell* 63 68.85 SI Trade
 14:52:12 - 09-Sep-26
Unknown* 0 69.10617 SI Trade
Currency Conversion
 14:35:56 - 09-Sep-26
Unknown* 0 69.10617 SI Trade
Currency Conversion
 14:35:49 - 09-Sep-26
Sell* 49 68.95 SI Trade
 14:33:29 - 09-Sep-26
Sell* 149 69.15 SI Trade
 14:30:14 - 09-Sep-26
Buy* 3 69.40 SI Trade
 13:43:38 - 09-Sep-26
Buy* 2 69.40 SI Trade
 13:42:12 - 09-Sep-26
Sell* 200 69.35 SI Trade
 13:37:35 - 09-Sep-26
Sell* 62 69.30 SI Trade
 13:34:14 - 09-Sep-26
Unknown* 50 69.38782 Currency Conversion
Negotiated Trade
 13:26:48 - 09-Sep-26
Unknown* 0 69.55 OTC Trade
 12:37:49 - 09-Sep-26
Sell* 27 69.60 SI Trade
 12:31:11 - 09-Sep-26
Sell* 122 69.70 SI Trade
 12:12:17 - 09-Sep-26
Unknown* 0 69.75 SI Trade
 11:46:24 - 09-Sep-26
Unknown* 0 70.10 OTC Trade
 11:06:20 - 09-Sep-26
Unknown* 0 70.10 OTC Trade
 11:06:20 - 09-Sep-26
Unknown* 1 70.65 OTC Trade
 10:19:39 - 09-Sep-26
Unknown* 357 70.65 OTC Trade
 10:19:39 - 09-Sep-26
Unknown* 125 70.65 OTC Trade
 10:19:39 - 09-Sep-26
Unknown* 967 70.65 OTC Trade
 10:19:39 - 09-Sep-26
Unknown* 2,501 69.05 SI Trade
 09:53:43 - 09-Sep-26
Unknown* -2,501 0.00 SI Trade
Correction
 09:53:43 - 09-Sep-26
Unknown* 2,501 0.00 SI Trade
 09:53:43 - 09-Sep-26
Unknown* 5,688 69.725 OTC Trade
 09:43:41 - 09-Sep-26
Sell* 5,688 69.725 SI Trade
 09:43:41 - 09-Sep-26
Unknown* 166 70.40 SI Trade
 08:42:23 - 09-Sep-26
Buy* 67 70.60 SI Trade
 08:17:15 - 09-Sep-26
Buy* 87 70.60 SI Trade
 08:17:15 - 09-Sep-26
Buy* 88 70.60 SI Trade
 08:17:15 - 09-Sep-26
Buy* 83 70.60 SI Trade
 08:17:15 - 09-Sep-26
Buy* 475 70.45 SI Trade
 08:10:54 - 09-Sep-26
Unknown* 0 70.20 SI Trade
 08:00:42 - 09-Sep-26
Unknown* 47 70.63596 OTC Trade
 17:32:27 - 08-Sep-26
Unknown* 30 70.45386 OTC Trade
 17:15:11 - 08-Sep-26
Unknown* 357 70.3549 OTC Trade
 17:08:37 - 08-Sep-26
Unknown* 107 69.94841 OTC Trade
 17:08:24 - 08-Sep-26
Unknown* 721 70.25911 OTC Trade
 17:07:22 - 08-Sep-26
Unknown* 419 69.99141 OTC Trade
 17:05:21 - 08-Sep-26
Unknown* 29 70.42054 SI Trade
Negotiated Trade
 16:51:58 - 08-Sep-26
Buy* 1,121 70.65 SI Trade
 16:31:06 - 08-Sep-26
Unknown* 1,121 70.65 OTC Trade
 16:31:06 - 08-Sep-26
Buy* 1 70.45 SI Trade
 16:19:50 - 08-Sep-26
Buy* 1 70.45 SI Trade
 16:19:50 - 08-Sep-26
Buy* 143 70.50 SI Trade
 16:19:45 - 08-Sep-26
Buy* 1 70.45 SI Trade
 16:19:40 - 08-Sep-26
Buy* 1 70.45 SI Trade
 16:19:38 - 08-Sep-26
Buy* 1 70.45 SI Trade
 16:19:21 - 08-Sep-26
Buy* 1 70.45 SI Trade
 16:19:17 - 08-Sep-26
Buy* 1 70.50 SI Trade
 16:19:02 - 08-Sep-26
Buy* 1 70.50 SI Trade
 16:18:56 - 08-Sep-26
Buy* 1 70.50 SI Trade
 16:18:43 - 08-Sep-26
Buy* 1 70.50 SI Trade
 16:18:34 - 08-Sep-26
Buy* 1 70.50 SI Trade
 16:18:23 - 08-Sep-26
Buy* 1 70.50 SI Trade
 16:18:13 - 08-Sep-26
Buy* 1 70.50 SI Trade
 16:18:04 - 08-Sep-26
Buy* 1 70.50 SI Trade
 16:17:51 - 08-Sep-26
Buy* 1 70.50 SI Trade
 16:17:44 - 08-Sep-26
Buy* 1 70.50 SI Trade
 16:17:34 - 08-Sep-26
Buy* 1 70.50 SI Trade
 16:17:29 - 08-Sep-26
Buy* 1 70.50 SI Trade
 16:17:18 - 08-Sep-26
Buy* 2 70.50 SI Trade
 16:17:04 - 08-Sep-26
Buy* 2 70.50 SI Trade
 16:16:46 - 08-Sep-26
Buy* 2 70.50 SI Trade
 16:16:25 - 08-Sep-26
Buy* 2 70.50 SI Trade
 16:16:00 - 08-Sep-26
Buy* 3 70.50 SI Trade
 16:15:44 - 08-Sep-26
Buy* 3 70.50 SI Trade
 16:15:15 - 08-Sep-26
Buy* 4 70.45 SI Trade
 16:14:43 - 08-Sep-26
Buy* 4 70.45 SI Trade
 16:14:06 - 08-Sep-26
Buy* 4 70.45 SI Trade
 16:13:28 - 08-Sep-26
Buy* 6 70.25 SI Trade
 16:11:53 - 08-Sep-26
Buy* 36 70.275 SI Trade
 16:11:37 - 08-Sep-26
Buy* 37 70.275 SI Trade
 16:11:37 - 08-Sep-26
Buy* 180 70.50 SI Trade
 16:07:46 - 08-Sep-26
Buy* 6 70.35 SI Trade
 16:02:53 - 08-Sep-26
Unknown* 1 70.12887 Currency Conversion
Negotiated Trade
 15:55:19 - 08-Sep-26
Buy* 312 70.30 SI Trade
 15:52:11 - 08-Sep-26
Buy* 31 70.15 SI Trade
 15:46:02 - 08-Sep-26
Buy* 22 70.15 SI Trade
 15:46:02 - 08-Sep-26
Buy* 188 70.10 SI Trade
 15:37:46 - 08-Sep-26
Buy* 16 69.90 SI Trade
 15:15:47 - 08-Sep-26
Buy* 51 69.90 SI Trade
 15:15:47 - 08-Sep-26
Buy* 45 69.95 SI Trade
 15:11:36 - 08-Sep-26
Buy* 18 69.95 SI Trade
 15:11:36 - 08-Sep-26
Unknown* 1 70.04035 Currency Conversion
Negotiated Trade
 15:10:41 - 08-Sep-26
Buy* 17 69.90 SI Trade
 15:01:36 - 08-Sep-26
Buy* 3 69.875 SI Trade
 14:57:55 - 08-Sep-26
Buy* 4 69.875 SI Trade
 14:57:55 - 08-Sep-26
Buy* 1 69.80 SI Trade
 14:57:24 - 08-Sep-26
Buy* 3 69.80 SI Trade
 14:57:24 - 08-Sep-26
Buy* 6 69.80 SI Trade
 14:56:04 - 08-Sep-26
Buy* 83 69.85 SI Trade
 14:50:27 - 08-Sep-26
Buy* 229 69.75 SI Trade
 14:49:17 - 08-Sep-26
Buy* 11 69.70 SI Trade
 14:43:17 - 08-Sep-26
Buy* 30 69.70 SI Trade
 14:42:20 - 08-Sep-26
Buy* 8 69.70 SI Trade
 14:42:20 - 08-Sep-26
Buy* 155 69.85 SI Trade
 14:38:08 - 08-Sep-26
Unknown* 0 70.00 SI Trade
 14:33:37 - 08-Sep-26
Sell* 1 70.50 SI Trade
 14:30:03 - 08-Sep-26
Buy* 6 70.70 SI Trade
 14:24:30 - 08-Sep-26
Unknown* 7 70.65 SI Trade
 14:22:35 - 08-Sep-26
Sell* 28 70.55 SI Trade
 14:21:21 - 08-Sep-26
Sell* 72 70.60 SI Trade
 13:31:54 - 08-Sep-26
Unknown* 0 70.60 OTC Trade
 13:17:30 - 08-Sep-26
Sell* 22 70.55 SI Trade
 13:15:10 - 08-Sep-26
Unknown* 7 70.65 SI Trade
 13:10:12 - 08-Sep-26
Buy* 2 70.75 SI Trade
 13:06:58 - 08-Sep-26
Buy* 17 70.75 SI Trade
 13:06:58 - 08-Sep-26
Buy* 7 70.85 SI Trade
 13:05:28 - 08-Sep-26
Buy* 4 70.85 SI Trade
 13:05:28 - 08-Sep-26
Buy* 3 70.925 SI Trade
 12:52:31 - 08-Sep-26
Buy* 19 70.90 SI Trade
 12:51:44 - 08-Sep-26
Unknown* 200,000 70.45 OTC Trade
 10:25:00 - 08-Sep-26
Unknown* 200,000 70.45 SI Trade
Negotiated Trade
 10:25:00 - 08-Sep-26
Sell* 47 70.075 SI Trade
 09:52:07 - 08-Sep-26
Sell* 779 70.35 SI Trade
 09:14:59 - 08-Sep-26
Sell* 1,000 70.50 SI Trade
 08:37:16 - 08-Sep-26
Unknown* 0 71.00 OTC Trade
 08:01:29 - 08-Sep-26
Unknown* 0 70.45 OTC Trade
 08:01:29 - 08-Sep-26
Unknown* 0 70.45 OTC Trade
 08:01:29 - 08-Sep-26
Unknown* 0 71.00 OTC Trade
 08:01:29 - 08-Sep-26
Unknown* 0 70.45 SI Trade
 08:00:48 - 08-Sep-26
Unknown* 401 70.87345 OTC Trade
 17:58:20 - 07-Sep-26
Unknown* 330 70.43007 OTC Trade
 17:40:07 - 07-Sep-26
Unknown* 1,029 71.6391 SI Trade
Negotiated Trade
 17:23:41 - 07-Sep-26
Unknown* 1,029 71.6391 SI Trade
Negotiated Trade
 17:23:41 - 07-Sep-26
Unknown* 12 71.27083 OTC Trade
 17:18:49 - 07-Sep-26
Unknown* 110 70.80745 OTC Trade
 17:18:49 - 07-Sep-26
Unknown* 177 70.34947 OTC Trade
 17:03:49 - 07-Sep-26
Unknown* 393 71.55761 OTC Trade
 17:03:49 - 07-Sep-26
Unknown* 200 70.336 OTC Trade
 16:57:24 - 07-Sep-26
Unknown* 1,333 70.67147 OTC Trade
 16:47:24 - 07-Sep-26
Unknown* 142 70.34577 OTC Trade
 16:41:59 - 07-Sep-26
Sell* 58 70.35 SI Trade
 16:32:01 - 07-Sep-26
Sell* 2 70.35 SI Trade
 16:32:01 - 07-Sep-26
Sell* 91 70.35 SI Trade
 16:32:01 - 07-Sep-26
Sell* 7 70.35 SI Trade
 16:32:01 - 07-Sep-26
Sell* 31 70.35 SI Trade
 16:32:01 - 07-Sep-26
Buy* 83 70.80 SI Trade
 16:19:59 - 07-Sep-26
Buy* 35 70.80 SI Trade
 16:19:58 - 07-Sep-26
Sell* 1 70.70 SI Trade
 16:11:50 - 07-Sep-26
Sell* 1 70.65 SI Trade
 15:58:12 - 07-Sep-26
Sell* 1 70.65 SI Trade
 15:25:59 - 07-Sep-26
Sell* 1 70.55 SI Trade
 14:59:50 - 07-Sep-26
Sell* 1 70.45 SI Trade
 14:56:54 - 07-Sep-26
Sell* 1 70.45 SI Trade
 14:52:46 - 07-Sep-26
Sell* 1 70.30 SI Trade
 14:45:20 - 07-Sep-26
Sell* 1 70.25 SI Trade
 14:44:30 - 07-Sep-26
Sell* 1 70.35 SI Trade
 14:39:19 - 07-Sep-26
Sell* 1 70.525 SI Trade
 14:36:07 - 07-Sep-26
Sell* 1 70.65 SI Trade
 14:35:31 - 07-Sep-26
Unknown* 2 70.75 SI Trade
 14:22:48 - 07-Sep-26
Unknown* 1 70.75 SI Trade
 14:05:16 - 07-Sep-26
Buy* 1 71.00 SI Trade
 13:15:36 - 07-Sep-26
Buy* 5 71.00 SI Trade
 13:15:29 - 07-Sep-26
Unknown* 0 71.00 SI Trade
 12:21:10 - 07-Sep-26
Sell* 1 71.05 SI Trade
 12:03:18 - 07-Sep-26
Sell* 172 71.10 SI Trade
 11:57:05 - 07-Sep-26
Sell* 1 71.05 SI Trade
 11:55:25 - 07-Sep-26
Sell* 3 71.50 SI Trade
 10:45:01 - 07-Sep-26
Sell* 1 71.50 SI Trade
 10:44:56 - 07-Sep-26
Sell* 1 71.50 SI Trade
 10:39:08 - 07-Sep-26
Unknown* 76 71.725 SI Trade
 10:28:44 - 07-Sep-26
Sell* 2 71.15 SI Trade
 10:21:49 - 07-Sep-26
Sell* 2 71.25 SI Trade
 09:55:28 - 07-Sep-26
Sell* 1 71.10 SI Trade
 09:46:23 - 07-Sep-26
Sell* 1 71.05 SI Trade
 09:36:36 - 07-Sep-26
Sell* 1 71.25 SI Trade
 09:28:38 - 07-Sep-26
Sell* 1 71.50 SI Trade
 09:21:15 - 07-Sep-26
Sell* 4 71.65 SI Trade
 09:16:10 - 07-Sep-26
Unknown* 100 71.50 OTC Trade
 09:01:45 - 07-Sep-26
Sell* 100 71.50 SI Trade
 09:01:45 - 07-Sep-26
Sell* 2 71.25 SI Trade
 08:59:58 - 07-Sep-26
Sell* 4 71.70 SI Trade
 08:41:58 - 07-Sep-26
Unknown* 0 72.25 OTC Trade
 08:22:11 - 07-Sep-26
FTSE 100 Latest
Value10,670.06
Change-141.60