Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Temenos Group N (0QOA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 64.50806 OTC Trade
 18:28:25 - 19-Jun-26
Unknown* 20 65.06401 OTC Trade
 18:28:25 - 19-Jun-26
Unknown* 131 65.20815 OTC Trade
 18:28:23 - 19-Jun-26
Unknown* 107 64.68648 OTC Trade
 17:57:27 - 19-Jun-26
Unknown* 71,327 65.20652 OTC Trade
 17:44:02 - 19-Jun-26
Unknown* 1 64.70647 OTC Trade
 17:44:02 - 19-Jun-26
Unknown* 5 64.42644 OTC Trade
 17:44:02 - 19-Jun-26
Unknown* 3 64.35644 OTC Trade
 17:44:02 - 19-Jun-26
Unknown* 2,299 65.19835 OTC Trade
 17:44:02 - 19-Jun-26
Unknown* 20,059 65.20652 OTC Trade
 17:44:02 - 19-Jun-26
Unknown* 1 64.30643 OTC Trade
 17:44:02 - 19-Jun-26
Unknown* 660 64.64276 OTC Trade
 17:06:11 - 19-Jun-26
Unknown* 11,058 64.52658 OTC Trade
 17:02:29 - 19-Jun-26
Unknown* 97 65.20392 OTC Trade
 17:02:08 - 19-Jun-26
Unknown* 166 65.20391 OTC Trade
 16:54:51 - 19-Jun-26
Unknown* 63 64.74321 OTC Trade
 16:54:28 - 19-Jun-26
Unknown* 7 64.60714 SI Trade
Negotiated Trade
 16:51:46 - 19-Jun-26
Unknown* 17 65.1935 OTC Trade
 16:48:44 - 19-Jun-26
Unknown* 18 64.67875 OTC Trade
 16:47:19 - 19-Jun-26
Unknown* 71,327 65.20 SI Trade
 16:45:47 - 19-Jun-26
Unknown* 136 65.20 Ordinary
 16:40:22 - 19-Jun-26
Sell* 1 65.20652 SI Trade
Suspected SELL Trade
 16:39:47 - 19-Jun-26
Sell* 20,059 65.20 SI Trade
 16:33:01 - 19-Jun-26
Sell* 669 65.20 SI Trade
 16:33:01 - 19-Jun-26
Sell* 6,753 65.20 SI Trade
 16:33:01 - 19-Jun-26
Sell* 2,327 65.20 SI Trade
 16:33:01 - 19-Jun-26
Sell* 1,760 65.20 SI Trade
 16:33:01 - 19-Jun-26
Sell* 13 65.20 SI Trade
 16:30:45 - 19-Jun-26
Sell* 1 65.20 SI Trade
 16:30:45 - 19-Jun-26
Sell* 1 65.20 SI Trade
 16:30:45 - 19-Jun-26
Sell* 1 65.20 SI Trade
 16:30:45 - 19-Jun-26
Sell* 14 65.20 SI Trade
 16:30:45 - 19-Jun-26
Sell* 109 65.20 SI Trade
 16:30:45 - 19-Jun-26
Sell* 131 65.20 SI Trade
 16:30:45 - 19-Jun-26
Sell* 1 65.20 SI Trade
 16:30:45 - 19-Jun-26
Unknown* 23 64.78241 OTC Trade
 16:20:00 - 19-Jun-26
Buy* 88 64.70 SI Trade
 16:19:03 - 19-Jun-26
Buy* 1 64.80 SI Trade
 16:19:00 - 19-Jun-26
Unknown* 35 64.9164 OTC Trade
 16:17:23 - 19-Jun-26
Unknown* 15 64.94591 OTC Trade
 16:12:41 - 19-Jun-26
Unknown* 12 64.94591 OTC Trade
 16:12:33 - 19-Jun-26
Buy* 100 64.85 SI Trade
 16:11:18 - 19-Jun-26
Buy* 104 64.90 SI Trade
 16:09:34 - 19-Jun-26
Unknown* 24 64.8579 OTC Trade
 16:07:53 - 19-Jun-26
Buy* 95 64.85 SI Trade
 16:06:43 - 19-Jun-26
Unknown* 14 64.85 OTC Trade
 16:04:55 - 19-Jun-26
Buy* 14 64.85 SI Trade
 16:04:55 - 19-Jun-26
Unknown* 20 64.68715 OTC Trade
 16:03:03 - 19-Jun-26
Unknown* 4 64.68715 OTC Trade
 16:03:03 - 19-Jun-26
Buy* 95 64.75 SI Trade
 16:02:26 - 19-Jun-26
Unknown* 21 64.80588 OTC Trade
 15:58:23 - 19-Jun-26
Buy* 39 64.80 SI Trade
 15:56:36 - 19-Jun-26
Unknown* 21 64.85318 OTC Trade
 15:53:43 - 19-Jun-26
Buy* 94 64.75 SI Trade
 15:52:31 - 19-Jun-26
Unknown* 10 64.89448 OTC Trade
 15:49:23 - 19-Jun-26
Unknown* 9 64.89448 OTC Trade
 15:49:23 - 19-Jun-26
Unknown* 12 64.80 OTC Trade
 15:44:43 - 19-Jun-26
Unknown* 6 64.80 OTC Trade
 15:44:43 - 19-Jun-26
Buy* 72 64.80 SI Trade
 15:41:48 - 19-Jun-26
Unknown* 17 64.79865 OTC Trade
 15:39:53 - 19-Jun-26
Buy* 13 64.75 SI Trade
 15:38:02 - 19-Jun-26
Unknown* 13 64.78554 OTC Trade
 15:35:13 - 19-Jun-26
Unknown* 3 64.78554 OTC Trade
 15:35:13 - 19-Jun-26
Unknown* 21 64.64464 OTC Trade
 15:30:23 - 19-Jun-26
Unknown* 15 64.575 OTC Trade
 15:25:33 - 19-Jun-26
Unknown* 5 64.575 OTC Trade
 15:25:33 - 19-Jun-26
Unknown* 20 64.60 OTC Trade
 15:22:19 - 19-Jun-26
Buy* 20 64.60 SI Trade
 15:22:19 - 19-Jun-26
Unknown* 18 64.60 OTC Trade
 15:20:53 - 19-Jun-26
Unknown* 6 64.65 OTC Trade
 15:16:23 - 19-Jun-26
Unknown* 3 64.65 OTC Trade
 15:16:23 - 19-Jun-26
Unknown* 3 64.65 OTC Trade
 15:16:23 - 19-Jun-26
Unknown* 3 64.65 OTC Trade
 15:16:23 - 19-Jun-26
Buy* 1 64.70 SI Trade
 15:15:06 - 19-Jun-26
Buy* 50 64.55 SI Trade
 15:12:26 - 19-Jun-26
Unknown* 14 64.53751 OTC Trade
 15:11:43 - 19-Jun-26
Unknown* 80 64.65 OTC Trade
 15:08:55 - 19-Jun-26
Buy* 80 64.65 SI Trade
 15:08:55 - 19-Jun-26
Unknown* 4 64.60 OTC Trade
 15:07:03 - 19-Jun-26
Unknown* 9 64.60 OTC Trade
 15:07:03 - 19-Jun-26
Buy* 101 64.625 SI Trade
 15:04:25 - 19-Jun-26
Unknown* 14 64.73426 OTC Trade
 15:02:13 - 19-Jun-26
Unknown* 150 64.75 OTC Trade
 14:58:48 - 19-Jun-26
Unknown* 150 64.80 OTC Trade
 14:57:57 - 19-Jun-26
Unknown* 13 64.71955 OTC Trade
 14:57:22 - 19-Jun-26
Unknown* 12 64.59841 OTC Trade
 14:52:43 - 19-Jun-26
Unknown* 14 64.50 OTC Trade
 14:47:53 - 19-Jun-26
Unknown* 14 64.56307 OTC Trade
 14:43:13 - 19-Jun-26
Unknown* 15 64.6016 OTC Trade
 14:38:33 - 19-Jun-26
Unknown* 5 64.63171 OTC Trade
 14:34:01 - 19-Jun-26
Unknown* 7 64.63171 OTC Trade
 14:33:53 - 19-Jun-26
Unknown* 4 64.63171 OTC Trade
 14:33:53 - 19-Jun-26
Unknown* 8 64.55232 OTC Trade
 14:29:03 - 19-Jun-26
Unknown* 0 64.55 OTC Trade
 14:26:49 - 19-Jun-26
Unknown* 0 64.55 OTC Trade
 14:26:49 - 19-Jun-26
Unknown* 0 64.55 OTC Trade
 14:26:49 - 19-Jun-26
Unknown* 0 64.55 OTC Trade
 14:26:49 - 19-Jun-26
Unknown* 0 64.55 OTC Trade
 14:26:49 - 19-Jun-26
Unknown* 2 64.48741 OTC Trade
 14:24:23 - 19-Jun-26
Unknown* 1 64.48741 OTC Trade
 14:24:23 - 19-Jun-26
Unknown* 2 64.48741 OTC Trade
 14:24:23 - 19-Jun-26
Unknown* 4 64.52553 OTC Trade
 14:20:03 - 19-Jun-26
Unknown* 4 64.65 OTC Trade
 14:15:23 - 19-Jun-26
Buy* 144 64.55 SI Trade
 14:13:41 - 19-Jun-26
Unknown* 4 64.59093 OTC Trade
 14:11:03 - 19-Jun-26
Unknown* 4 64.5642 OTC Trade
 14:06:59 - 19-Jun-26
Buy* 7 64.55 SI Trade
 14:06:24 - 19-Jun-26
Buy* 27 64.50 SI Trade
 14:06:11 - 19-Jun-26
Unknown* 4 64.52739 OTC Trade
 14:03:03 - 19-Jun-26
Unknown* 5 64.54318 OTC Trade
 13:58:13 - 19-Jun-26
Unknown* 250 64.55 OTC Trade
 13:55:20 - 19-Jun-26
Unknown* 5 64.51525 OTC Trade
 13:53:43 - 19-Jun-26
Unknown* 5 64.55 OTC Trade
 13:49:23 - 19-Jun-26
Unknown* 5 64.51953 OTC Trade
 13:45:13 - 19-Jun-26
Unknown* 120 64.50 OTC Trade
 13:43:22 - 19-Jun-26
Unknown* 0 64.40 OTC Trade
 13:42:59 - 19-Jun-26
Unknown* 0 64.40 OTC Trade
 13:42:59 - 19-Jun-26
Unknown* 6 64.3473 OTC Trade
 13:40:23 - 19-Jun-26
Unknown* 5 64.27672 OTC Trade
 13:36:03 - 19-Jun-26
Unknown* 200 64.30 OTC Trade
 13:33:07 - 19-Jun-26
Unknown* 5 64.27705 OTC Trade
 13:32:03 - 19-Jun-26
Unknown* 57 64.35 OTC Trade
 13:31:42 - 19-Jun-26
Unknown* 6 64.30 OTC Trade
 13:27:33 - 19-Jun-26
Unknown* 6 64.35604 OTC Trade
 13:23:03 - 19-Jun-26
Unknown* 5 64.33147 OTC Trade
 13:18:53 - 19-Jun-26
Unknown* 4 64.25 OTC Trade
 13:14:53 - 19-Jun-26
Unknown* 3 64.30 OTC Trade
 13:10:53 - 19-Jun-26
Unknown* 3 64.34015 OTC Trade
 13:06:03 - 19-Jun-26
Unknown* 2 64.39417 OTC Trade
 13:02:13 - 19-Jun-26
Buy* 1 64.35 SI Trade
 13:02:10 - 19-Jun-26
Unknown* 2 64.3295 OTC Trade
 12:58:13 - 19-Jun-26
Unknown* 2 64.33961 OTC Trade
 12:53:53 - 19-Jun-26
Unknown* 2 64.375 OTC Trade
 12:49:33 - 19-Jun-26
Unknown* 2 64.375 OTC Trade
 12:45:33 - 19-Jun-26
Unknown* 2 64.375 OTC Trade
 12:41:23 - 19-Jun-26
Unknown* 2 64.40 OTC Trade
 12:37:03 - 19-Jun-26
Unknown* 2 64.32567 OTC Trade
 12:33:13 - 19-Jun-26
Unknown* 3 64.45 OTC Trade
 12:28:13 - 19-Jun-26
Unknown* 3 64.50 OTC Trade
 12:24:03 - 19-Jun-26
Unknown* 3 64.47472 OTC Trade
 12:20:03 - 19-Jun-26
Unknown* 3 64.55 OTC Trade
 12:16:03 - 19-Jun-26
Unknown* 3 64.55 OTC Trade
 12:12:13 - 19-Jun-26
Unknown* 3 64.55 OTC Trade
 12:08:13 - 19-Jun-26
Unknown* 3 64.50294 OTC Trade
 12:03:53 - 19-Jun-26
Unknown* 3 64.58519 OTC Trade
 11:59:43 - 19-Jun-26
Unknown* 3 64.55236 OTC Trade
 11:55:33 - 19-Jun-26
Unknown* 2 64.54528 OTC Trade
 11:51:53 - 19-Jun-26
Unknown* 86 64.60 OTC Trade
 11:51:11 - 19-Jun-26
Buy* 86 64.60 SI Trade
 11:51:11 - 19-Jun-26
Unknown* 2 64.58684 OTC Trade
 11:47:53 - 19-Jun-26
Unknown* 2 64.53983 OTC Trade
 11:43:43 - 19-Jun-26
Unknown* 0 64.55 OTC Trade
 11:41:38 - 19-Jun-26
Unknown* 0 64.55 OTC Trade
 11:41:37 - 19-Jun-26
Unknown* 2 64.46818 OTC Trade
 11:39:03 - 19-Jun-26
Unknown* 2 64.45 OTC Trade
 11:34:13 - 19-Jun-26
Unknown* 1 64.43605 OTC Trade
 11:31:23 - 19-Jun-26
Unknown* 1 64.45285 OTC Trade
 11:28:53 - 19-Jun-26
Unknown* 1 64.50 OTC Trade
 11:26:13 - 19-Jun-26
Unknown* 2 64.60 OTC Trade
 11:22:03 - 19-Jun-26
Unknown* 2 64.60 OTC Trade
 11:18:53 - 19-Jun-26
Unknown* 4 64.55 OTC Trade
 11:14:33 - 19-Jun-26
Buy* 3 64.40 SI Trade
 11:11:12 - 19-Jun-26
Buy* 1 64.40 SI Trade
 11:11:12 - 19-Jun-26
Unknown* 6 64.46769 OTC Trade
 11:10:13 - 19-Jun-26
Unknown* 10 64.525 OTC Trade
 11:05:23 - 19-Jun-26
Buy* 74 64.45 SI Trade
 11:03:58 - 19-Jun-26
Unknown* 13 64.59398 OTC Trade
 11:00:29 - 19-Jun-26
Unknown* 82 64.60 OTC Trade
 10:59:14 - 19-Jun-26
Buy* 82 64.60 SI Trade
 10:59:14 - 19-Jun-26
Unknown* 13 64.56742 OTC Trade
 10:55:53 - 19-Jun-26
Buy* 34 64.50 SI Trade
 10:52:15 - 19-Jun-26
Unknown* 13 64.64597 OTC Trade
 10:51:13 - 19-Jun-26
Unknown* 87 64.625 OTC Trade
 10:50:59 - 19-Jun-26
Unknown* 12 64.45 OTC Trade
 10:46:23 - 19-Jun-26
Unknown* 9 64.55122 OTC Trade
 10:41:43 - 19-Jun-26
Unknown* 109 64.60 OTC Trade
 10:41:08 - 19-Jun-26
Unknown* 7 64.60 OTC Trade
 10:36:53 - 19-Jun-26
Unknown* 5 64.49412 OTC Trade
 10:32:13 - 19-Jun-26
Unknown* 4 64.52558 OTC Trade
 10:27:43 - 19-Jun-26
Unknown* 3 64.58831 OTC Trade
 10:23:53 - 19-Jun-26
Unknown* 0 64.40 OTC Trade
 10:23:43 - 19-Jun-26
Unknown* 0 64.40 OTC Trade
 10:23:43 - 19-Jun-26
Unknown* 0 64.71422 SI Trade
Currency Conversion
 10:20:12 - 19-Jun-26
Unknown* 3 64.50 OTC Trade
 10:19:53 - 19-Jun-26
Unknown* 3 64.4146 OTC Trade
 10:15:43 - 19-Jun-26
Unknown* 3 64.42007 OTC Trade
 10:11:33 - 19-Jun-26
Unknown* 80 64.55 OTC Trade
 10:11:09 - 19-Jun-26
Unknown* 3 64.55784 OTC Trade
 10:07:33 - 19-Jun-26
Unknown* 85 64.60 OTC Trade
 10:06:31 - 19-Jun-26
Unknown* 4 64.575 OTC Trade
 10:02:53 - 19-Jun-26
Unknown* 4 64.58942 OTC Trade
 09:58:53 - 19-Jun-26
Unknown* 0 64.50 OTC Trade
 09:58:14 - 19-Jun-26
Unknown* 0 64.50 OTC Trade
 09:58:14 - 19-Jun-26
Unknown* 5 64.76089 OTC Trade
 09:54:00 - 19-Jun-26
Unknown* 53 64.80 OTC Trade
 09:49:52 - 19-Jun-26
Buy* 53 64.80 SI Trade
 09:49:52 - 19-Jun-26
Unknown* 4 64.74112 OTC Trade
 09:49:51 - 19-Jun-26
Unknown* 4 64.76473 OTC Trade
 09:45:53 - 19-Jun-26
Unknown* 5 64.70 OTC Trade
 09:41:03 - 19-Jun-26
Buy* 12 64.70 SI Trade
 09:38:46 - 19-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43