Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Temenos Group N (0QOA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 71.30 OTC Trade
 17:47:50 - 20-May-26
Unknown* 28 71.30 OTC Trade
 17:47:50 - 20-May-26
Unknown* 773 71.2893 OTC Trade
 17:47:48 - 20-May-26
Unknown* 1,012 71.28931 OTC Trade
 17:47:48 - 20-May-26
Unknown* 1,851 71.29857 OTC Trade
 17:34:43 - 20-May-26
Unknown* 3 72.25723 OTC Trade
 17:19:05 - 20-May-26
Unknown* 368 71.19576 OTC Trade
 17:12:34 - 20-May-26
Unknown* 1,833 71.79758 OTC Trade
 17:08:18 - 20-May-26
Unknown* 3 72.25 SI Trade
Negotiated Trade
 16:53:21 - 20-May-26
Unknown* 1 72.25 SI Trade
Negotiated Trade
 16:53:21 - 20-May-26
Unknown* 57 71.2929 OTC Trade
 16:49:09 - 20-May-26
Sell* 37 71.30 SI Trade
 16:30:44 - 20-May-26
Sell* 33 71.30 SI Trade
 16:30:44 - 20-May-26
Sell* 98 71.30 SI Trade
 16:30:44 - 20-May-26
Sell* 1 71.30 SI Trade
 16:30:44 - 20-May-26
Sell* 88 71.30 SI Trade
 16:30:44 - 20-May-26
Sell* 4 71.30 SI Trade
 16:30:44 - 20-May-26
Sell* 3 71.30 SI Trade
 16:30:40 - 20-May-26
Sell* 412 71.30 SI Trade
 16:30:40 - 20-May-26
Sell* 136 71.30 SI Trade
 16:30:40 - 20-May-26
Sell* 36 71.30 SI Trade
 16:30:40 - 20-May-26
Sell* 111 71.30 SI Trade
 16:30:40 - 20-May-26
Sell* 39 71.30 SI Trade
 16:30:40 - 20-May-26
Sell* 108 71.30 SI Trade
 16:30:40 - 20-May-26
Sell* 1 71.30 SI Trade
 16:30:40 - 20-May-26
Sell* 43 71.30 SI Trade
 16:30:40 - 20-May-26
Sell* 1 71.95 SI Trade
 16:19:00 - 20-May-26
Unknown* 0 72.15 SI Trade
 16:16:56 - 20-May-26
Sell* 2 72.15 SI Trade
 16:16:54 - 20-May-26
Unknown* 0 72.60 SI Trade
 16:15:55 - 20-May-26
Unknown* 0 72.60 SI Trade
 16:15:52 - 20-May-26
Buy* 24 71.50 SI Trade
 15:55:11 - 20-May-26
Unknown* 0 71.20 SI Trade
 15:27:00 - 20-May-26
Unknown* 0 71.20 SI Trade
 15:26:51 - 20-May-26
Unknown* 0 71.20 SI Trade
 15:26:51 - 20-May-26
Unknown* 0 71.20 SI Trade
 15:26:51 - 20-May-26
Unknown* 1 70.68599 Currency Conversion
Negotiated Trade
 15:11:23 - 20-May-26
Unknown* 1 71.61903 Currency Conversion
Negotiated Trade
 15:11:23 - 20-May-26
Buy* 10 71.15 SI Trade
 15:11:09 - 20-May-26
Buy* 2 71.20 SI Trade
 15:09:44 - 20-May-26
Buy* 2 70.85 SI Trade
 14:58:44 - 20-May-26
Sell* 41 70.60 SI Trade
 14:57:57 - 20-May-26
Unknown* 0 70.95 SI Trade
 14:57:14 - 20-May-26
Unknown* 0 71.00 SI Trade
 14:56:12 - 20-May-26
Unknown* 0 71.05 SI Trade
 14:51:00 - 20-May-26
Unknown* 0 72.35 OTC Trade
 13:02:34 - 20-May-26
Unknown* 0 72.35 OTC Trade
 13:02:34 - 20-May-26
Unknown* 0 72.35 OTC Trade
 12:25:45 - 20-May-26
Unknown* 0 72.35 OTC Trade
 12:25:45 - 20-May-26
Unknown* 0 72.65 OTC Trade
 11:54:23 - 20-May-26
Unknown* 0 72.65 OTC Trade
 11:54:23 - 20-May-26
Unknown* 55,424 72.50 OTC Trade
 11:45:35 - 20-May-26
Buy* 220 72.00 SI Trade
 10:26:14 - 20-May-26
Buy* 15 71.80 SI Trade
 10:14:55 - 20-May-26
Buy* 10 71.80 SI Trade
 10:05:42 - 20-May-26
Buy* 31 71.80 SI Trade
 10:05:42 - 20-May-26
Buy* 28 71.85 SI Trade
 10:03:21 - 20-May-26
Unknown* 0 71.90 OTC Trade
 09:19:00 - 20-May-26
Unknown* 0 71.90 OTC Trade
 09:19:00 - 20-May-26
Buy* 98 71.80 SI Trade
 09:12:48 - 20-May-26
Buy* 13 72.00 SI Trade
 09:07:54 - 20-May-26
Buy* 9 71.75 SI Trade
 09:01:03 - 20-May-26
Unknown* 86 71.90 OTC Trade
 08:59:55 - 20-May-26
Buy* 2 71.90 SI Trade
 08:57:44 - 20-May-26
Buy* 16 71.70 SI Trade
 08:50:38 - 20-May-26
Sell* 23 71.80 SI Trade
 08:33:56 - 20-May-26
Sell* 10 72.15 SI Trade
 08:31:05 - 20-May-26
Unknown* 0 72.30 OTC Trade
 08:22:11 - 20-May-26
Sell* 9 72.20 SI Trade
 08:17:34 - 20-May-26
Sell* 19 72.05 SI Trade
 08:14:55 - 20-May-26
Sell* 15 72.15 SI Trade
 08:14:55 - 20-May-26
Sell* 15 72.20 SI Trade
 08:11:37 - 20-May-26
Sell* 22 72.00 SI Trade
 08:10:17 - 20-May-26
Sell* 22 72.35 SI Trade
 08:10:16 - 20-May-26
Unknown* 0 72.50 OTC Trade
 08:01:43 - 20-May-26
Unknown* 0 72.50 OTC Trade
 08:01:43 - 20-May-26
Unknown* 0 72.50 OTC Trade
 08:01:43 - 20-May-26
Unknown* 0 72.50 OTC Trade
 08:01:43 - 20-May-26
Unknown* 0 72.50 OTC Trade
 08:01:43 - 20-May-26
Unknown* 0 72.50 OTC Trade
 08:01:43 - 20-May-26
Unknown* 0 72.50 OTC Trade
 08:01:43 - 20-May-26
Unknown* 0 72.50 OTC Trade
 08:01:43 - 20-May-26
Unknown* 0 72.45 SI Trade
 08:01:43 - 20-May-26
Unknown* 26 72.9476 OTC Trade
 18:28:35 - 19-May-26
Unknown* 12 73.3008 OTC Trade
 18:28:34 - 19-May-26
Unknown* 229 73.20197 OTC Trade
 17:52:25 - 19-May-26
Unknown* 37 73.6973 OTC Trade
 17:44:22 - 19-May-26
Unknown* 365 72.83907 OTC Trade
 17:40:13 - 19-May-26
Unknown* 324 72.83907 OTC Trade
 17:40:13 - 19-May-26
Unknown* 1,606 72.83543 OTC Trade
 17:40:13 - 19-May-26
Unknown* 545 72.83906 OTC Trade
 17:40:13 - 19-May-26
Unknown* 21 73.94286 SI Trade
Negotiated Trade
 17:33:27 - 19-May-26
Unknown* 12 73.72722 OTC Trade
 17:29:45 - 19-May-26
Unknown* 2 74.00222 OTC Trade
 17:28:47 - 19-May-26
Unknown* 24 73.72722 OTC Trade
 17:28:47 - 19-May-26
Unknown* 167 73.90 OTC Trade
 17:17:41 - 19-May-26
Unknown* 768 73.91527 OTC Trade
 17:09:40 - 19-May-26
Unknown* 5,903 73.77984 OTC Trade
 17:08:47 - 19-May-26
Unknown* 47 74.15 SI Trade
Negotiated Trade
 16:52:58 - 19-May-26
Unknown* 6 72.85 SI Trade
Negotiated Trade
 16:48:37 - 19-May-26
Unknown* 6 72.85 OTC Trade
 16:48:37 - 19-May-26
Unknown* 1,933 72.85 OTC Trade
 16:39:48 - 19-May-26
Sell* 2 73.75 SI Trade
 16:19:00 - 19-May-26
Buy* 53 74.20 SI Trade
 16:15:09 - 19-May-26
Buy* 53 74.10 SI Trade
 16:13:45 - 19-May-26
Buy* 53 74.15 SI Trade
 16:12:05 - 19-May-26
Buy* 96 74.15 SI Trade
 16:12:01 - 19-May-26
Buy* 91 74.125 SI Trade
 16:12:00 - 19-May-26
Unknown* 6 74.05 OTC Trade
 16:09:51 - 19-May-26
Buy* 6 74.05 SI Trade
 16:09:51 - 19-May-26
Buy* 338 74.15 SI Trade
 15:46:02 - 19-May-26
Unknown* 60 74.20 OTC Trade
 15:37:47 - 19-May-26
Buy* 60 74.20 SI Trade
 15:37:47 - 19-May-26
Buy* 60 74.05 SI Trade
 15:37:41 - 19-May-26
Buy* 60 74.05 SI Trade
 15:37:38 - 19-May-26
Buy* 93 74.275 SI Trade
 15:28:26 - 19-May-26
Buy* 121 74.275 SI Trade
 15:28:26 - 19-May-26
Unknown* 162 73.72387 OTC Trade
 15:12:52 - 19-May-26
Unknown* 2 74.29687 Currency Conversion
Negotiated Trade
 15:11:16 - 19-May-26
Sell* 154 73.95 SI Trade
 15:07:56 - 19-May-26
Sell* 6 73.95 SI Trade
 15:07:53 - 19-May-26
Unknown* 48 74.00 SI Trade
 15:07:45 - 19-May-26
Unknown* 0 74.15 OTC Trade
 15:05:47 - 19-May-26
Unknown* 0 74.15 OTC Trade
 15:05:47 - 19-May-26
Sell* 1 73.85 SI Trade
 14:51:31 - 19-May-26
Unknown* 20 73.65 OTC Trade
 14:49:16 - 19-May-26
Sell* 20 73.65 SI Trade
 14:49:16 - 19-May-26
Unknown* 20 73.65 OTC Trade
 14:49:13 - 19-May-26
Sell* 20 73.65 SI Trade
 14:49:13 - 19-May-26
Sell* 21 73.75 SI Trade
 14:39:49 - 19-May-26
Sell* 67 73.70 SI Trade
 14:39:43 - 19-May-26
Sell* 25 73.60 SI Trade
 14:39:42 - 19-May-26
Sell* 43 73.75 SI Trade
 14:36:38 - 19-May-26
Sell* 21 73.80 SI Trade
 14:35:46 - 19-May-26
Buy* 27 74.175 SI Trade
 14:29:18 - 19-May-26
Sell* 1 73.90 SI Trade
 14:26:03 - 19-May-26
Sell* 24 73.95 SI Trade
 14:22:34 - 19-May-26
Unknown* 51 74.00 SI Trade
 14:18:09 - 19-May-26
Buy* 29 74.10 SI Trade
 14:05:13 - 19-May-26
Buy* 10 74.10 SI Trade
 13:54:02 - 19-May-26
Sell* 15 73.90 SI Trade
 13:47:06 - 19-May-26
Sell* 20 73.90 SI Trade
 13:45:33 - 19-May-26
Sell* 19 73.80 SI Trade
 13:44:14 - 19-May-26
Sell* 12 73.775 SI Trade
 13:10:50 - 19-May-26
Sell* 2 73.80 SI Trade
 12:43:09 - 19-May-26
Unknown* 80 73.80 OTC Trade
 12:40:59 - 19-May-26
Sell* 43 73.65 SI Trade
 12:15:43 - 19-May-26
Sell* 16 73.80 SI Trade
 11:47:55 - 19-May-26
Sell* 31 73.80 SI Trade
 11:47:53 - 19-May-26
Sell* 17 73.75 SI Trade
 11:34:40 - 19-May-26
Sell* 17 73.65 SI Trade
 11:32:13 - 19-May-26
Unknown* 382 73.40 OTC Trade
 11:25:10 - 19-May-26
Sell* 382 73.40 SI Trade
 11:25:10 - 19-May-26
Sell* 49 73.25 SI Trade
 10:55:20 - 19-May-26
Sell* 12 73.60 SI Trade
 10:27:38 - 19-May-26
Unknown* 13 73.60 OTC Trade
 10:27:38 - 19-May-26
Unknown* 0 73.50 OTC Trade
 10:27:01 - 19-May-26
Unknown* 0 73.50 OTC Trade
 10:27:01 - 19-May-26
Unknown* 0 73.50 OTC Trade
 10:27:01 - 19-May-26
Unknown* 0 73.50 OTC Trade
 10:27:00 - 19-May-26
Unknown* 0 73.50 OTC Trade
 10:27:00 - 19-May-26
Unknown* 0 73.50 OTC Trade
 10:27:00 - 19-May-26
Unknown* 0 73.50 OTC Trade
 10:27:00 - 19-May-26
Unknown* 0 73.50 OTC Trade
 10:27:00 - 19-May-26
Unknown* 27 73.75 OTC Trade
 10:15:16 - 19-May-26
Unknown* 1 73.72353 OTC Trade
 10:07:29 - 19-May-26
Unknown* 1 73.72353 OTC Trade
 10:07:23 - 19-May-26
Unknown* 1 73.68037 OTC Trade
 10:05:49 - 19-May-26
Unknown* 0 73.55 OTC Trade
 10:01:12 - 19-May-26
Unknown* 1 73.75 OTC Trade
 09:59:57 - 19-May-26
Unknown* 0 73.80 OTC Trade
 09:59:43 - 19-May-26
Unknown* 0 73.80 OTC Trade
 09:59:43 - 19-May-26
Unknown* 2 73.73831 OTC Trade
 09:57:43 - 19-May-26
Unknown* 1 73.73745 OTC Trade
 09:57:19 - 19-May-26
Unknown* 2 73.75646 OTC Trade
 09:53:43 - 19-May-26
Unknown* 1 73.90565 OTC Trade
 09:51:47 - 19-May-26
Unknown* 2 73.88609 OTC Trade
 09:49:43 - 19-May-26
Unknown* 2 73.99184 OTC Trade
 09:45:53 - 19-May-26
Unknown* 2 73.92423 OTC Trade
 09:41:10 - 19-May-26
Unknown* 18 73.775 OTC Trade
 09:36:49 - 19-May-26
Sell* 25 73.70 SI Trade
 09:36:23 - 19-May-26
Sell* 20 73.45 SI Trade
 09:33:45 - 19-May-26
Sell* 20 73.45 SI Trade
 09:33:42 - 19-May-26
Sell* 20 73.45 SI Trade
 09:33:37 - 19-May-26
Sell* 20 73.45 SI Trade
 09:33:33 - 19-May-26
Sell* 20 73.45 SI Trade
 09:33:29 - 19-May-26
Unknown* 5 73.55 OTC Trade
 09:30:09 - 19-May-26
Sell* 10 73.50 SI Trade
 09:12:34 - 19-May-26
Sell* 44 73.75 SI Trade
 09:06:51 - 19-May-26
Sell* 224 73.70 SI Trade
 09:06:50 - 19-May-26
Sell* 224 73.70 SI Trade
 09:06:50 - 19-May-26
Unknown* 26 73.90636 OTC Trade
 08:59:52 - 19-May-26
Unknown* 7 74.00 SI Trade
 08:50:50 - 19-May-26
Buy* 15 74.05 SI Trade
 08:48:51 - 19-May-26
Buy* 16 73.95 SI Trade
 08:44:52 - 19-May-26
Buy* 32 73.95 SI Trade
 08:44:52 - 19-May-26
Buy* 14 73.55 SI Trade
 08:38:50 - 19-May-26
Sell* 29 73.00 SI Trade
 08:30:48 - 19-May-26
Unknown* 0 73.00 SI Trade
 08:27:17 - 19-May-26
Unknown* 0 72.65 SI Trade
 08:23:20 - 19-May-26
FTSE 100 Latest
Value10,432.34
Change101.79