Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Temenos Group N (0QOA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 72.65109 OTC Trade
 17:58:46 - 12-Aug-26
Unknown* 1,409 72.50425 OTC Trade
 17:40:07 - 12-Aug-26
Unknown* 642 72.38551 OTC Trade
 17:21:06 - 12-Aug-26
Unknown* 4,427 72.5014 OTC Trade
 17:10:00 - 12-Aug-26
Unknown* 1,808 72.39946 OTC Trade
 17:10:00 - 12-Aug-26
Unknown* 118 72.80941 OTC Trade
 17:08:59 - 12-Aug-26
Unknown* 186 72.5881 OTC Trade
 17:08:48 - 12-Aug-26
Unknown* 1 72.15216 OTC Trade
 17:06:42 - 12-Aug-26
Unknown* 169 72.38911 OTC Trade
 16:58:28 - 12-Aug-26
Unknown* 84 72.53815 SI Trade
Negotiated Trade
 16:53:32 - 12-Aug-26
Unknown* 279 72.53815 SI Trade
Negotiated Trade
 16:53:32 - 12-Aug-26
Sell* 5,370 72.40 SI Trade
 16:37:16 - 12-Aug-26
Sell* 1,030 72.40 SI Trade
 16:37:16 - 12-Aug-26
Sell* 1,729 72.40 SI Trade
 16:37:16 - 12-Aug-26
Unknown* 20,000 72.4445 OTC Trade
 16:32:11 - 12-Aug-26
Sell* 134 72.40 SI Trade
 16:30:29 - 12-Aug-26
Sell* 2 72.40 SI Trade
 16:30:29 - 12-Aug-26
Sell* 24 72.40 SI Trade
 16:30:29 - 12-Aug-26
Sell* 161 72.40 SI Trade
 16:30:29 - 12-Aug-26
Sell* 286 72.40 SI Trade
 16:30:29 - 12-Aug-26
Sell* 241 72.40 SI Trade
 16:30:29 - 12-Aug-26
Sell* 7 72.40 SI Trade
 16:30:29 - 12-Aug-26
Sell* 21 72.40 SI Trade
 16:30:29 - 12-Aug-26
Sell* 3 72.40 SI Trade
 16:30:29 - 12-Aug-26
Sell* 58 72.40 SI Trade
 16:30:29 - 12-Aug-26
Sell* 480 72.40 SI Trade
 16:30:29 - 12-Aug-26
Sell* 8,048 72.40 SI Trade
 16:30:29 - 12-Aug-26
Sell* 7 72.40 SI Trade
 16:30:29 - 12-Aug-26
Sell* 6 72.10 SI Trade
 16:19:00 - 12-Aug-26
Sell* 84 72.20 SI Trade
 16:18:36 - 12-Aug-26
Sell* 59 72.20 SI Trade
 16:17:16 - 12-Aug-26
Sell* 57 72.20 SI Trade
 16:17:16 - 12-Aug-26
Sell* 79 72.20 SI Trade
 16:14:25 - 12-Aug-26
Sell* 79 72.20 SI Trade
 16:13:51 - 12-Aug-26
Sell* 105 72.30 SI Trade
 16:13:16 - 12-Aug-26
Sell* 4,086 72.25 SI Trade
 16:13:00 - 12-Aug-26
Sell* 1 72.25 SI Trade
 16:10:36 - 12-Aug-26
Sell* 58 72.25 SI Trade
 16:10:35 - 12-Aug-26
Sell* 4 72.15 SI Trade
 16:10:06 - 12-Aug-26
Sell* 1 72.15 SI Trade
 16:10:06 - 12-Aug-26
Sell* 103 72.10 SI Trade
 16:09:25 - 12-Aug-26
Sell* 115 72.25 SI Trade
 16:07:41 - 12-Aug-26
Sell* 1 72.30 SI Trade
 16:07:26 - 12-Aug-26
Sell* 64 72.25 SI Trade
 16:07:15 - 12-Aug-26
Sell* 115 72.30 SI Trade
 16:05:45 - 12-Aug-26
Sell* 132 72.25 SI Trade
 16:05:21 - 12-Aug-26
Sell* 117 72.325 SI Trade
 16:04:03 - 12-Aug-26
Sell* 114 72.325 SI Trade
 16:03:15 - 12-Aug-26
Sell* 66 72.35 SI Trade
 16:02:58 - 12-Aug-26
Sell* 60 72.30 SI Trade
 16:02:57 - 12-Aug-26
Sell* 30 72.20 SI Trade
 16:02:52 - 12-Aug-26
Sell* 91 72.30 SI Trade
 16:02:15 - 12-Aug-26
Sell* 82 72.375 SI Trade
 16:02:04 - 12-Aug-26
Sell* 120 72.45 SI Trade
 16:01:57 - 12-Aug-26
Sell* 10 72.50 SI Trade
 16:01:50 - 12-Aug-26
Sell* 1 72.60 SI Trade
 16:01:31 - 12-Aug-26
Sell* 202 72.625 SI Trade
 16:01:27 - 12-Aug-26
Unknown* 124 72.70 SI Trade
 16:01:24 - 12-Aug-26
Unknown* 2 72.70 SI Trade
 16:01:23 - 12-Aug-26
Buy* 1 72.80 SI Trade
 16:01:20 - 12-Aug-26
Buy* 1 72.85 SI Trade
 16:00:00 - 12-Aug-26
Unknown* 0 72.90 SI Trade
 15:58:47 - 12-Aug-26
Buy* 2 72.90 SI Trade
 15:55:35 - 12-Aug-26
Buy* 6 72.90 SI Trade
 15:55:35 - 12-Aug-26
Unknown* 1 72.94041 Currency Conversion
Negotiated Trade
 15:55:31 - 12-Aug-26
Buy* 1 72.85 SI Trade
 15:30:02 - 12-Aug-26
Buy* 172 72.85 SI Trade
 15:30:01 - 12-Aug-26
Unknown* 0 72.75 SI Trade
 15:23:28 - 12-Aug-26
Unknown* 1 72.8324 Currency Conversion
Negotiated Trade
 15:10:59 - 12-Aug-26
Unknown* 2 72.70 SI Trade
 15:05:28 - 12-Aug-26
Unknown* 8 72.70 SI Trade
 15:04:02 - 12-Aug-26
Sell* 453 72.625 SI Trade
 15:02:03 - 12-Aug-26
Unknown* 0 72.70 OTC Trade
 14:59:45 - 12-Aug-26
Unknown* 0 72.70 OTC Trade
 14:59:45 - 12-Aug-26
Unknown* 0 72.70 OTC Trade
 14:59:45 - 12-Aug-26
Unknown* 0 72.70 OTC Trade
 14:59:45 - 12-Aug-26
Unknown* 0 72.70 OTC Trade
 14:59:45 - 12-Aug-26
Unknown* 0 72.70 OTC Trade
 14:59:45 - 12-Aug-26
Buy* 344 72.775 SI Trade
 14:59:05 - 12-Aug-26
Buy* 243 72.775 SI Trade
 14:58:55 - 12-Aug-26
Sell* 6 72.625 SI Trade
 14:55:41 - 12-Aug-26
Buy* 53 72.875 SI Trade
 14:45:14 - 12-Aug-26
Unknown* 0 73.00 OTC Trade
 14:41:25 - 12-Aug-26
Unknown* 0 73.00 OTC Trade
 14:41:25 - 12-Aug-26
Unknown* 0 73.00 OTC Trade
 14:41:25 - 12-Aug-26
Unknown* 0 73.35 SI Trade
 14:36:56 - 12-Aug-26
Buy* 20 73.00 SI Trade
 14:33:52 - 12-Aug-26
Unknown* 20 73.00 OTC Trade
 14:33:52 - 12-Aug-26
Buy* 4 72.75 SI Trade
 14:05:03 - 12-Aug-26
Unknown* 2 72.70 SI Trade
 14:05:03 - 12-Aug-26
Buy* 3,229 72.90 SI Trade
 13:55:29 - 12-Aug-26
Buy* 1 72.80 SI Trade
 13:29:30 - 12-Aug-26
Buy* 4 72.80 SI Trade
 13:28:40 - 12-Aug-26
Unknown* 15 72.70 SI Trade
 13:26:57 - 12-Aug-26
Buy* 4 72.75 SI Trade
 12:50:22 - 12-Aug-26
Unknown* 6 72.70 SI Trade
 12:49:41 - 12-Aug-26
Sell* 8 72.65 SI Trade
 12:39:25 - 12-Aug-26
Unknown* 0 72.70 OTC Trade
 12:06:31 - 12-Aug-26
Sell* 3 72.60 SI Trade
 11:57:05 - 12-Aug-26
Unknown* 6 72.70 SI Trade
 11:09:33 - 12-Aug-26
Unknown* 18,429 0.00 SI Trade
 10:49:59 - 12-Aug-26
Unknown* 18,429 72.40 SI Trade
 10:49:59 - 12-Aug-26
Unknown* -18,429 0.00 SI Trade
Correction
 10:49:59 - 12-Aug-26
Sell* 5 72.60 SI Trade
 10:47:37 - 12-Aug-26
Unknown* 2 72.15 OTC Trade
 10:37:45 - 12-Aug-26
Unknown* 2 72.15 OTC Trade
 10:37:24 - 12-Aug-26
Unknown* 0 72.30 SI Trade
 10:23:56 - 12-Aug-26
Sell* 5 72.30 SI Trade
 10:19:53 - 12-Aug-26
Sell* 1 72.30 SI Trade
 10:12:25 - 12-Aug-26
Unknown* 2 72.15 OTC Trade
 09:49:22 - 12-Aug-26
Unknown* 0 72.10 OTC Trade
 09:47:26 - 12-Aug-26
Unknown* 0 72.25 SI Trade
 09:30:05 - 12-Aug-26
Sell* 3 72.20 SI Trade
 09:22:30 - 12-Aug-26
Unknown* 0 72.55 SI Trade
 08:42:06 - 12-Aug-26
Sell* 1,569 72.50 SI Trade
 08:34:08 - 12-Aug-26
Unknown* 2 72.325 OTC Trade
 08:12:27 - 12-Aug-26
Sell* 250 72.60 SI Trade
 08:08:49 - 12-Aug-26
Unknown* 250 72.60 OTC Trade
 08:08:49 - 12-Aug-26
Buy* 6 72.85 SI Trade
 08:07:34 - 12-Aug-26
Unknown* 35 72.45 OTC Trade
 08:03:52 - 12-Aug-26
Unknown* 0 72.90 OTC Trade
 08:01:52 - 12-Aug-26
Unknown* 0 72.90 OTC Trade
 08:01:52 - 12-Aug-26
Unknown* 0 72.90 OTC Trade
 08:01:52 - 12-Aug-26
Unknown* 0 72.90 OTC Trade
 08:01:52 - 12-Aug-26
Unknown* 2 71.20712 OTC Trade
 17:38:26 - 11-Aug-26
Unknown* 907 71.5459 OTC Trade
 17:32:37 - 11-Aug-26
Unknown* 844 71.5495 OTC Trade
 17:32:34 - 11-Aug-26
Unknown* 286 71.5495 OTC Trade
 17:32:34 - 11-Aug-26
Unknown* 569 71.55 OTC Trade
 17:30:50 - 11-Aug-26
Unknown* 3,053 71.75636 OTC Trade
 17:17:26 - 11-Aug-26
Unknown* 1,321 71.70344 OTC Trade
 17:13:53 - 11-Aug-26
Unknown* 34 71.82074 OTC Trade
 17:09:10 - 11-Aug-26
Unknown* 120 71.64925 OTC Trade
 17:08:38 - 11-Aug-26
Unknown* 35 71.55215 OTC Trade
 17:07:32 - 11-Aug-26
Unknown* 4 71.54946 OTC Trade
 17:05:55 - 11-Aug-26
Unknown* 6,000 71.6569 OTC Trade
 16:33:06 - 11-Aug-26
Unknown* 44,250 71.6417 OTC Trade
 16:32:55 - 11-Aug-26
Sell* 382 71.55 SI Trade
 16:31:40 - 11-Aug-26
Sell* 128 71.55 SI Trade
 16:31:40 - 11-Aug-26
Sell* 2 71.55 SI Trade
 16:31:40 - 11-Aug-26
Unknown* 39 71.73923 OTC Trade
 16:27:41 - 11-Aug-26
Unknown* 184 71.60522 OTC Trade
 16:27:41 - 11-Aug-26
Sell* 31 71.60 SI Trade
 16:19:50 - 11-Aug-26
Sell* 16 71.65 SI Trade
 16:19:50 - 11-Aug-26
Sell* 12 71.80 SI Trade
 16:10:33 - 11-Aug-26
Unknown* 12 71.80 OTC Trade
 16:10:33 - 11-Aug-26
Sell* 29 71.80 SI Trade
 16:09:46 - 11-Aug-26
Sell* 178 71.75 SI Trade
 16:08:12 - 11-Aug-26
Sell* 65 71.70 SI Trade
 16:03:34 - 11-Aug-26
Sell* 100 71.725 SI Trade
 16:03:34 - 11-Aug-26
Sell* 88 71.90 SI Trade
 16:02:25 - 11-Aug-26
Unknown* 100 72.00 OTC Trade
 15:52:01 - 11-Aug-26
Unknown* 73 72.00 OTC Trade
 15:51:58 - 11-Aug-26
Buy* 55 71.975 SI Trade
 15:51:16 - 11-Aug-26
Buy* 59 71.975 SI Trade
 15:51:15 - 11-Aug-26
Buy* 74 71.95 SI Trade
 15:50:29 - 11-Aug-26
Buy* 3 72.05 SI Trade
 15:43:49 - 11-Aug-26
Buy* 13 72.05 SI Trade
 15:40:55 - 11-Aug-26
Unknown* 13 72.05 OTC Trade
 15:40:55 - 11-Aug-26
Sell* 4 71.80 SI Trade
 15:31:19 - 11-Aug-26
Sell* 1 71.85 SI Trade
 15:29:39 - 11-Aug-26
Sell* 150 71.85 SI Trade
 15:20:08 - 11-Aug-26
Unknown* 150 71.85 OTC Trade
 15:20:08 - 11-Aug-26
Buy* 2 71.95 SI Trade
 15:14:52 - 11-Aug-26
Unknown* 114 71.80 OTC Trade
 15:14:25 - 11-Aug-26
Sell* 12 71.85 SI Trade
 15:14:25 - 11-Aug-26
Unknown* 102 71.80 OTC Trade
 15:13:21 - 11-Aug-26
Unknown* 1 71.60513 Currency Conversion
Negotiated Trade
 15:11:27 - 11-Aug-26
Unknown* 1 71.92507 Currency Conversion
Negotiated Trade
 15:11:26 - 11-Aug-26
Unknown* 97 71.90 OTC Trade
 15:05:16 - 11-Aug-26
Sell* 68 71.75 SI Trade
 14:59:28 - 11-Aug-26
Sell* 3 71.75 SI Trade
 14:57:40 - 11-Aug-26
Unknown* 0 71.30 OTC Trade
 14:49:13 - 11-Aug-26
Sell* 84 71.10 SI Trade
 14:45:38 - 11-Aug-26
Sell* 1 71.70 SI Trade
 14:32:48 - 11-Aug-26
Sell* 1 71.80 SI Trade
 14:27:05 - 11-Aug-26
Sell* 1 71.60 SI Trade
 14:13:51 - 11-Aug-26
Sell* 94 71.625 SI Trade
 14:12:20 - 11-Aug-26
Sell* 83 71.90 SI Trade
 14:03:21 - 11-Aug-26
Buy* 1 72.05 SI Trade
 13:54:23 - 11-Aug-26
Buy* 1 72.10 SI Trade
 13:54:18 - 11-Aug-26
Sell* 51 71.85 SI Trade
 13:48:07 - 11-Aug-26
Sell* 52 71.85 SI Trade
 13:48:07 - 11-Aug-26
Sell* 1 71.90 SI Trade
 13:39:37 - 11-Aug-26
Sell* 106 71.80 SI Trade
 13:34:45 - 11-Aug-26
Sell* 1 71.90 SI Trade
 13:15:38 - 11-Aug-26
Unknown* 0 71.90 SI Trade
 13:08:36 - 11-Aug-26
Sell* 1 71.55 SI Trade
 12:52:05 - 11-Aug-26
Sell* 1 71.65 SI Trade
 12:51:28 - 11-Aug-26
Sell* 53 71.60 SI Trade
 12:42:35 - 11-Aug-26
Sell* 9 71.625 SI Trade
 12:42:32 - 11-Aug-26
Sell* 195 71.65 SI Trade
 12:35:24 - 11-Aug-26
Unknown* 0 71.65 OTC Trade
 12:16:52 - 11-Aug-26
Unknown* 0 71.65 OTC Trade
 12:16:52 - 11-Aug-26
Unknown* 0 71.80 OTC Trade
 11:14:12 - 11-Aug-26
Unknown* 0 71.80 OTC Trade
 11:14:12 - 11-Aug-26
Sell* 78 71.60 SI Trade
 10:57:42 - 11-Aug-26
Unknown* 0 71.55 OTC Trade
 09:27:01 - 11-Aug-26
Unknown* 0 71.55 OTC Trade
 09:27:01 - 11-Aug-26
Unknown* 0 71.75 SI Trade
 08:42:04 - 11-Aug-26
FTSE 100 Latest
Value10,833.15
Change-11.04