Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Temenos Group N (0QOA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,070 69.49861 OTC Trade
 17:21:00 - 15-Jul-26
Unknown* 499 69.59459 OTC Trade
 17:20:43 - 15-Jul-26
Unknown* 2 68.20068 OTC Trade
 17:12:51 - 15-Jul-26
Unknown* 2,070 69.4861 OTC Trade
 17:10:22 - 15-Jul-26
Unknown* 268 68.42078 OTC Trade
 17:07:42 - 15-Jul-26
Unknown* 1,504 69.4931 OTC Trade
 17:07:13 - 15-Jul-26
Unknown* 4,248 68.22994 OTC Trade
 17:04:56 - 15-Jul-26
Unknown* 5,136 69.49948 OTC Trade
 17:02:46 - 15-Jul-26
Unknown* 33 69.4931 OTC Trade
 16:55:11 - 15-Jul-26
Unknown* 256 69.00293 SI Trade
Negotiated Trade
 16:53:59 - 15-Jul-26
Unknown* 1 69.49 OTC Trade
 16:49:29 - 15-Jul-26
Sell* 1 69.50 SI Trade
 16:31:24 - 15-Jul-26
Sell* 14 69.50 SI Trade
 16:31:24 - 15-Jul-26
Sell* 5 69.50 SI Trade
 16:31:24 - 15-Jul-26
Sell* 50 69.50 SI Trade
 16:31:24 - 15-Jul-26
Sell* 78 69.50 SI Trade
 16:31:24 - 15-Jul-26
Sell* 29 69.50 SI Trade
 16:31:24 - 15-Jul-26
Buy* 50 69.75 SI Trade
 16:19:57 - 15-Jul-26
Unknown* 1,310 68.7551 OTC Trade
 16:17:57 - 15-Jul-26
Sell* 51 69.60 SI Trade
 16:15:18 - 15-Jul-26
Sell* 52 69.60 SI Trade
 16:15:14 - 15-Jul-26
Sell* 2 69.45 SI Trade
 16:15:04 - 15-Jul-26
Unknown* 120 69.575 OTC Trade
 16:13:03 - 15-Jul-26
Sell* 82 69.60 SI Trade
 16:06:02 - 15-Jul-26
Unknown* 69 69.45 OTC Trade
 16:00:01 - 15-Jul-26
Unknown* 1 69.45746 Currency Conversion
Negotiated Trade
 15:55:14 - 15-Jul-26
Sell* 116 69.70 SI Trade
 15:51:17 - 15-Jul-26
Buy* 50 69.80 SI Trade
 15:39:48 - 15-Jul-26
Unknown* 0 69.85 OTC Trade
 15:36:49 - 15-Jul-26
Unknown* 0 69.85 OTC Trade
 15:36:49 - 15-Jul-26
Buy* 48 69.85 SI Trade
 15:36:21 - 15-Jul-26
Unknown* 0 70.05 OTC Trade
 15:33:01 - 15-Jul-26
Unknown* 0 70.05 OTC Trade
 15:33:01 - 15-Jul-26
Unknown* 53 69.80 OTC Trade
 15:30:38 - 15-Jul-26
Unknown* 104 70.05 OTC Trade
 15:21:18 - 15-Jul-26
Buy* 104 70.05 SI Trade
 15:21:18 - 15-Jul-26
Unknown* 118 70.05 OTC Trade
 15:21:18 - 15-Jul-26
Buy* 118 70.05 SI Trade
 15:21:18 - 15-Jul-26
Unknown* 184 70.05 OTC Trade
 15:21:15 - 15-Jul-26
Unknown* 114 69.95 OTC Trade
 15:21:09 - 15-Jul-26
Unknown* 49 69.95 OTC Trade
 15:21:03 - 15-Jul-26
Unknown* 48 69.70 OTC Trade
 15:15:56 - 15-Jul-26
Unknown* 1 69.14502 Currency Conversion
Negotiated Trade
 15:11:27 - 15-Jul-26
Unknown* 1 69.45572 Currency Conversion
Negotiated Trade
 15:11:27 - 15-Jul-26
Buy* 19 68.85 SI Trade
 14:59:33 - 15-Jul-26
Unknown* 0 68.95 OTC Trade
 14:39:01 - 15-Jul-26
Unknown* 0 68.95 OTC Trade
 14:39:01 - 15-Jul-26
Unknown* 0 69.00 OTC Trade
 14:36:23 - 15-Jul-26
Unknown* 0 69.00 OTC Trade
 14:36:23 - 15-Jul-26
Unknown* 0 69.00 OTC Trade
 14:36:23 - 15-Jul-26
Unknown* 0 69.00 OTC Trade
 14:36:23 - 15-Jul-26
Buy* 1 68.55 SI Trade
 14:06:18 - 15-Jul-26
Buy* 1 68.30 SI Trade
 13:39:40 - 15-Jul-26
Buy* 7,210 68.05 SI Trade
 13:19:16 - 15-Jul-26
Buy* 1,698 68.05 SI Trade
 12:57:25 - 15-Jul-26
Unknown* 1,698 68.05 OTC Trade
 12:57:25 - 15-Jul-26
Buy* 647 68.20 SI Trade
 12:24:52 - 15-Jul-26
Unknown* 0 67.85 SI Trade
 11:38:18 - 15-Jul-26
Buy* 4 67.80 SI Trade
 11:37:47 - 15-Jul-26
Sell* 37 67.65 SI Trade
 11:10:30 - 15-Jul-26
Sell* 23 68.20 SI Trade
 10:14:40 - 15-Jul-26
Sell* 3 68.15 SI Trade
 10:01:31 - 15-Jul-26
Sell* 1,700 68.25 SI Trade
 09:36:56 - 15-Jul-26
Sell* 28 68.20 SI Trade
 09:04:03 - 15-Jul-26
Sell* 4 68.00 SI Trade
 08:53:00 - 15-Jul-26
Sell* 4 68.00 SI Trade
 08:52:00 - 15-Jul-26
Sell* 3 68.00 SI Trade
 08:51:00 - 15-Jul-26
Sell* 4 68.05 SI Trade
 08:50:00 - 15-Jul-26
Sell* 4 68.15 SI Trade
 08:49:00 - 15-Jul-26
Sell* 43 68.25 SI Trade
 08:48:03 - 15-Jul-26
Sell* 161 68.50 SI Trade
 08:37:34 - 15-Jul-26
Sell* 44 68.45 SI Trade
 08:37:03 - 15-Jul-26
Sell* 43 68.55 SI Trade
 08:26:03 - 15-Jul-26
Sell* 4 68.40 SI Trade
 08:15:00 - 15-Jul-26
Sell* 4 68.25 SI Trade
 08:14:00 - 15-Jul-26
Sell* 4 68.25 SI Trade
 08:13:00 - 15-Jul-26
Sell* 4 68.40 SI Trade
 08:12:00 - 15-Jul-26
Sell* 42 68.45 SI Trade
 08:11:03 - 15-Jul-26
Unknown* 0 69.00 SI Trade
 08:01:50 - 15-Jul-26
Unknown* 2,216 69.22412 OTC Trade
 17:44:35 - 14-Jul-26
Unknown* 1,526 68.32362 OTC Trade
 17:44:00 - 14-Jul-26
Unknown* 2,854 69.1472 OTC Trade
 17:33:21 - 14-Jul-26
Unknown* 807 69.20 OTC Trade
 17:26:35 - 14-Jul-26
Unknown* 192 69.20 OTC Trade
 17:26:08 - 14-Jul-26
Unknown* 1,740 69.18616 OTC Trade
 17:21:26 - 14-Jul-26
Unknown* 558 67.90844 OTC Trade
 17:20:56 - 14-Jul-26
Unknown* 1,426 69.19862 OTC Trade
 17:20:42 - 14-Jul-26
Unknown* 983 69.28724 OTC Trade
 17:20:42 - 14-Jul-26
Unknown* 383 69.68783 OTC Trade
 17:18:44 - 14-Jul-26
Unknown* 587 69.02871 OTC Trade
 17:13:39 - 14-Jul-26
Unknown* 2,001 68.57725 OTC Trade
 17:11:48 - 14-Jul-26
Unknown* 324 68.57214 OTC Trade
 17:10:44 - 14-Jul-26
Unknown* 601 68.51163 OTC Trade
 17:08:33 - 14-Jul-26
Unknown* 1 69.19948 OTC Trade
 17:08:03 - 14-Jul-26
Unknown* 107 69.13785 OTC Trade
 17:03:15 - 14-Jul-26
Unknown* 136 69.24838 OTC Trade
 16:56:32 - 14-Jul-26
Unknown* 109 69.3156 OTC Trade
 16:56:32 - 14-Jul-26
Unknown* 191 69.1931 OTC Trade
 16:48:20 - 14-Jul-26
Sell* 15 69.20 SI Trade
 16:31:49 - 14-Jul-26
Sell* 319 69.20 SI Trade
 16:31:49 - 14-Jul-26
Sell* 41 69.20 SI Trade
 16:31:49 - 14-Jul-26
Sell* 5 69.20 SI Trade
 16:31:49 - 14-Jul-26
Sell* 1 69.20 SI Trade
 16:31:49 - 14-Jul-26
Unknown* 452 69.0544 OTC Trade
 16:26:23 - 14-Jul-26
Unknown* 1 69.96054 Currency Conversion
Negotiated Trade
 15:55:31 - 14-Jul-26
Unknown* 11 69.50 OTC Trade
 15:28:41 - 14-Jul-26
Unknown* 2 69.72303 Currency Conversion
Negotiated Trade
 15:10:37 - 14-Jul-26
Unknown* 0 69.45 OTC Trade
 15:07:42 - 14-Jul-26
Unknown* 0 69.45 OTC Trade
 15:07:42 - 14-Jul-26
Unknown* 381 68.60 OTC Trade
 14:33:27 - 14-Jul-26
Unknown* 0 68.95 SI Trade
 14:30:19 - 14-Jul-26
Sell* 1 68.25 SI Trade
 14:26:32 - 14-Jul-26
Sell* 1 68.35 SI Trade
 14:17:58 - 14-Jul-26
Sell* 1 68.60 SI Trade
 13:42:59 - 14-Jul-26
Sell* 7 67.90 SI Trade
 12:21:52 - 14-Jul-26
Unknown* 0 69.60 OTC Trade
 11:21:31 - 14-Jul-26
Unknown* 6 69.49584 OTC Trade
 09:08:55 - 14-Jul-26
Unknown* 0 69.45 OTC Trade
 08:23:18 - 14-Jul-26
Unknown* 0 69.25 OTC Trade
 08:23:18 - 14-Jul-26
Unknown* 0 69.25 OTC Trade
 08:23:18 - 14-Jul-26
Sell* 4 69.60 SI Trade
 08:15:00 - 14-Jul-26
Sell* 7,805 69.70 Negotiated Trade
 08:14:26 - 14-Jul-26
Sell* 10,000 69.70 Negotiated Trade
 08:12:35 - 14-Jul-26
Unknown* 0 69.45 OTC Trade
 08:06:23 - 14-Jul-26
Unknown* 0 69.45 OTC Trade
 08:06:23 - 14-Jul-26
Unknown* 0 69.55 SI Trade
 08:01:24 - 14-Jul-26
Unknown* 0 69.60 SI Trade
 08:01:23 - 14-Jul-26
Unknown* 0 69.60 SI Trade
 08:01:23 - 14-Jul-26
Unknown* 0 68.20 OTC Trade
 08:01:23 - 14-Jul-26
Unknown* 0 68.20 OTC Trade
 08:01:23 - 14-Jul-26
Unknown* 970 70.18596 OTC Trade
 21:29:47 - 13-Jul-26
Unknown* 82 70.18951 OTC Trade
 21:29:47 - 13-Jul-26
Unknown* 71 69.35761 OTC Trade
 20:17:32 - 13-Jul-26
Unknown* 279 69.11118 OTC Trade
 20:16:12 - 13-Jul-26
Unknown* 137 70.193 OTC Trade
 19:28:09 - 13-Jul-26
Unknown* 74 69.03784 OTC Trade
 19:22:38 - 13-Jul-26
Unknown* 110 70.17136 OTC Trade
 18:10:34 - 13-Jul-26
Unknown* 1,896 69.9603 OTC Trade
 17:29:03 - 13-Jul-26
Unknown* 846 69.21455 OTC Trade
 17:19:05 - 13-Jul-26
Unknown* 61 70.20 SI Trade
 16:31:12 - 13-Jul-26
Unknown* 21 70.20 SI Trade
 16:31:12 - 13-Jul-26
Unknown* 45 70.20 SI Trade
 16:31:12 - 13-Jul-26
Unknown* 9 70.20 SI Trade
 16:31:12 - 13-Jul-26
Unknown* 568 70.20 SI Trade
 16:31:12 - 13-Jul-26
Unknown* 39 70.20 SI Trade
 16:31:12 - 13-Jul-26
Unknown* 13 70.20 SI Trade
 16:31:12 - 13-Jul-26
Unknown* 3 70.20 SI Trade
 16:31:12 - 13-Jul-26
Unknown* 334 69.21829 OTC Trade
 16:26:02 - 13-Jul-26
Buy* 1 70.00 SI Trade
 16:19:00 - 13-Jul-26
Buy* 13 69.70 SI Trade
 16:16:39 - 13-Jul-26
Buy* 1 69.90 SI Trade
 16:12:56 - 13-Jul-26
Buy* 14 69.90 SI Trade
 16:07:15 - 13-Jul-26
Buy* 3 70.00 SI Trade
 16:02:23 - 13-Jul-26
Buy* 37 70.00 SI Trade
 15:56:51 - 13-Jul-26
Buy* 2 69.70 SI Trade
 15:52:13 - 13-Jul-26
Buy* 13 69.40 SI Trade
 15:44:43 - 13-Jul-26
Sell* 13 68.85 SI Trade
 15:29:05 - 13-Jul-26
Sell* 3 68.85 SI Trade
 15:27:39 - 13-Jul-26
Sell* 13 68.90 SI Trade
 15:22:57 - 13-Jul-26
Unknown* 0 68.80 OTC Trade
 15:20:23 - 13-Jul-26
Unknown* 0 68.80 OTC Trade
 15:20:23 - 13-Jul-26
Sell* 1 68.75 SI Trade
 15:18:45 - 13-Jul-26
Sell* 82 68.725 SI Trade
 15:18:45 - 13-Jul-26
Unknown* 0 68.75 OTC Trade
 15:17:26 - 13-Jul-26
Unknown* 0 68.75 OTC Trade
 15:17:26 - 13-Jul-26
Sell* 13 69.00 SI Trade
 15:14:19 - 13-Jul-26
Unknown* 1 68.64753 Currency Conversion
Negotiated Trade
 15:11:25 - 13-Jul-26
Unknown* 1 69.00647 Currency Conversion
Negotiated Trade
 15:11:25 - 13-Jul-26
Sell* 3 68.90 SI Trade
 15:09:55 - 13-Jul-26
Sell* 14 69.00 SI Trade
 15:04:08 - 13-Jul-26
Sell* 1 69.30 SI Trade
 14:59:01 - 13-Jul-26
Sell* 12 69.05 SI Trade
 14:49:56 - 13-Jul-26
Unknown* 0 69.35 SI Trade
 14:48:02 - 13-Jul-26
Buy* 13 69.55 SI Trade
 14:45:47 - 13-Jul-26
Buy* 13 69.85 SI Trade
 14:39:14 - 13-Jul-26
Buy* 1 69.95 SI Trade
 14:38:38 - 13-Jul-26
Buy* 1 69.85 SI Trade
 14:37:05 - 13-Jul-26
Unknown* 0 69.55 SI Trade
 14:33:02 - 13-Jul-26
Buy* 12 69.65 SI Trade
 14:32:24 - 13-Jul-26
Sell* 14 69.15 SI Trade
 14:27:40 - 13-Jul-26
Sell* 2 69.05 SI Trade
 14:22:35 - 13-Jul-26
Sell* 13 68.90 SI Trade
 14:15:39 - 13-Jul-26
Sell* 13 69.10 SI Trade
 14:08:23 - 13-Jul-26
Sell* 1 69.10 SI Trade
 14:07:49 - 13-Jul-26
Sell* 11 69.20 SI Trade
 14:03:22 - 13-Jul-26
Sell* 14 69.125 SI Trade
 13:59:38 - 13-Jul-26
Sell* 14 69.125 SI Trade
 13:50:05 - 13-Jul-26
Sell* 1 69.25 SI Trade
 13:41:27 - 13-Jul-26
Sell* 14 69.20 SI Trade
 13:38:07 - 13-Jul-26
Sell* 14 69.10 SI Trade
 13:12:09 - 13-Jul-26
Sell* 15 69.00 SI Trade
 13:06:07 - 13-Jul-26
Unknown* 29 68.95 OTC Trade
 12:43:23 - 13-Jul-26
Sell* 28 69.15 SI Trade
 11:52:12 - 13-Jul-26
Sell* 115 69.15 SI Trade
 11:38:05 - 13-Jul-26
Sell* 1 69.15 SI Trade
 10:52:15 - 13-Jul-26
Unknown* 28 69.10 OTC Trade
 10:44:55 - 13-Jul-26
Sell* 1 69.10 SI Trade
 10:44:30 - 13-Jul-26
Sell* 31 69.10 SI Trade
 10:41:26 - 13-Jul-26
Unknown* 31 69.10 OTC Trade
 10:41:26 - 13-Jul-26
Unknown* 51 69.05 OTC Trade
 10:41:24 - 13-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47