| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 137 | 78.83818 | OTC Trade |
18:44:52 - 17-Apr-26 |
| Unknown* | 342 | 79.093 | OTC Trade |
17:07:59 - 17-Apr-26 |
| Unknown* | 293 | 78.6916 | OTC Trade |
17:07:08 - 17-Apr-26 |
| Unknown* | 148 | 78.8421 | OTC Trade |
17:07:04 - 17-Apr-26 |
| Unknown* | 104 | 78.36052 | OTC Trade |
17:07:04 - 17-Apr-26 |
| Unknown* | 1,952 | 79.08645 | OTC Trade |
17:06:20 - 17-Apr-26 |
| Unknown* | 315 | 78.73905 | OTC Trade |
17:06:18 - 17-Apr-26 |
| Unknown* | 1 | 78.85 | SI Trade Negotiated Trade |
16:48:42 - 17-Apr-26 |
| Unknown* | 1 | 78.85 | OTC Trade |
16:48:42 - 17-Apr-26 |
| Unknown* | 1,023 | 78.72511 | OTC Trade |
16:48:33 - 17-Apr-26 |
| Unknown* | 4 | 79.45119 | OTC Trade |
16:47:46 - 17-Apr-26 |
| Buy* | 128 | 78.85 | SI Trade Negotiated Trade |
16:33:02 - 17-Apr-26 |
| Buy* | 6 | 78.85 | SI Trade |
16:31:43 - 17-Apr-26 |
| Buy* | 27 | 78.85 | SI Trade |
16:31:43 - 17-Apr-26 |
| Buy* | 10 | 78.85 | SI Trade |
16:31:43 - 17-Apr-26 |
| Buy* | 14 | 78.85 | SI Trade |
16:31:43 - 17-Apr-26 |
| Sell* | 2 | 78.35 | SI Trade |
16:19:04 - 17-Apr-26 |
| Sell* | 15 | 78.30 | SI Trade |
16:19:03 - 17-Apr-26 |
| Sell* | 3 | 78.275 | SI Trade |
16:19:03 - 17-Apr-26 |
| Sell* | 88 | 78.25 | SI Trade |
16:16:40 - 17-Apr-26 |
| Sell* | 399 | 78.35 | SI Trade |
16:01:32 - 17-Apr-26 |
| Unknown* | 1 | 79.01281 | Currency Conversion Negotiated Trade |
15:55:19 - 17-Apr-26 |
| Sell* | 96 | 78.325 | SI Trade |
15:50:05 - 17-Apr-26 |
| Sell* | 1 | 78.425 | SI Trade |
15:43:23 - 17-Apr-26 |
| Unknown* | 268 | 78.525 | OTC Trade |
15:34:07 - 17-Apr-26 |
| Sell* | 268 | 78.525 | SI Trade |
15:34:07 - 17-Apr-26 |
| Sell* | 1 | 78.175 | SI Trade |
15:27:03 - 17-Apr-26 |
| Unknown* | 1 | 78.34019 | Currency Conversion Negotiated Trade |
15:10:32 - 17-Apr-26 |
| Buy* | 17 | 78.90 | SI Trade |
14:46:50 - 17-Apr-26 |
| Unknown* | 0 | 78.75 | SI Trade |
14:35:59 - 17-Apr-26 |
| Buy* | 10 | 79.025 | SI Trade |
14:32:53 - 17-Apr-26 |
| Unknown* | 0 | 78.95 | SI Trade |
14:28:57 - 17-Apr-26 |
| Buy* | 25 | 79.05 | SI Trade |
14:16:46 - 17-Apr-26 |
| Buy* | 19 | 79.10 | SI Trade |
13:57:38 - 17-Apr-26 |
| Buy* | 10 | 79.225 | SI Trade |
13:57:20 - 17-Apr-26 |
| Buy* | 10 | 79.05 | SI Trade |
13:45:58 - 17-Apr-26 |
| Unknown* | 0 | 79.30 | OTC Trade |
13:17:59 - 17-Apr-26 |
| Unknown* | 0 | 79.30 | OTC Trade |
13:17:59 - 17-Apr-26 |
| Buy* | 1 | 79.50 | SI Trade |
11:56:42 - 17-Apr-26 |
| Buy* | 13 | 79.40 | SI Trade |
11:43:54 - 17-Apr-26 |
| Unknown* | 13 | 79.40 | OTC Trade |
11:43:54 - 17-Apr-26 |
| Unknown* | 4 | 79.40 | OTC Trade |
11:37:05 - 17-Apr-26 |
| Buy* | 4 | 79.40 | SI Trade |
11:37:05 - 17-Apr-26 |
| Buy* | 11 | 79.55 | SI Trade |
10:24:43 - 17-Apr-26 |
| Buy* | 6 | 78.825 | SI Trade |
09:14:43 - 17-Apr-26 |
| Buy* | 233 | 78.825 | SI Trade |
09:14:07 - 17-Apr-26 |
| Buy* | 62 | 78.70 | SI Trade |
08:51:36 - 17-Apr-26 |
| Unknown* | 0 | 78.35 | OTC Trade |
08:20:54 - 17-Apr-26 |
| Unknown* | 0 | 78.15 | SI Trade |
08:20:45 - 17-Apr-26 |
| Unknown* | 0 | 77.40 | OTC Trade |
08:00:16 - 17-Apr-26 |
| Unknown* | 0 | 77.40 | OTC Trade |
08:00:16 - 17-Apr-26 |
| Unknown* | 0 | 77.40 | OTC Trade |
08:00:16 - 17-Apr-26 |
| Unknown* | 0 | 77.40 | OTC Trade |
08:00:16 - 17-Apr-26 |
| Unknown* | 0 | 77.40 | OTC Trade |
08:00:16 - 17-Apr-26 |
| Unknown* | 0 | 77.60 | SI Trade |
08:00:16 - 17-Apr-26 |
| Unknown* | 0 | 77.40 | SI Trade |
08:00:16 - 17-Apr-26 |
| Unknown* | 0 | 77.40 | SI Trade |
08:00:16 - 17-Apr-26 |
| Unknown* | 11,643 | 77.70 | OTC Trade |
17:52:27 - 16-Apr-26 |
| Unknown* | 2,700 | 77.846 | OTC Trade |
17:38:52 - 16-Apr-26 |
| Unknown* | 170 | 77.69441 | OTC Trade |
17:20:49 - 16-Apr-26 |
| Unknown* | 3,716 | 77.75366 | OTC Trade |
17:19:12 - 16-Apr-26 |
| Unknown* | 4,988 | 77.69689 | OTC Trade |
17:19:12 - 16-Apr-26 |
| Unknown* | 72 | 77.67111 | OTC Trade |
17:18:38 - 16-Apr-26 |
| Unknown* | 4,183 | 77.32005 | OTC Trade |
17:12:52 - 16-Apr-26 |
| Unknown* | 36 | 77.79639 | OTC Trade |
17:08:57 - 16-Apr-26 |
| Unknown* | 157 | 77.54942 | OTC Trade |
17:08:23 - 16-Apr-26 |
| Unknown* | 105 | 76.59357 | OTC Trade |
17:04:21 - 16-Apr-26 |
| Unknown* | 36 | 77.68833 | OTC Trade |
16:56:11 - 16-Apr-26 |
| Buy* | 29 | 77.70 | SI Trade |
16:32:01 - 16-Apr-26 |
| Buy* | 111 | 77.70 | SI Trade |
16:32:01 - 16-Apr-26 |
| Buy* | 40 | 77.70 | SI Trade |
16:32:01 - 16-Apr-26 |
| Buy* | 3 | 77.70 | SI Trade |
16:32:01 - 16-Apr-26 |
| Buy* | 6 | 77.70 | SI Trade |
16:32:01 - 16-Apr-26 |
| Buy* | 112 | 77.70 | SI Trade |
16:32:01 - 16-Apr-26 |
| Buy* | 229 | 77.70 | SI Trade |
16:32:01 - 16-Apr-26 |
| Buy* | 8 | 77.75 | SI Trade |
16:18:16 - 16-Apr-26 |
| Unknown* | 10 | 77.70 | OTC Trade |
16:14:04 - 16-Apr-26 |
| Buy* | 2 | 77.70 | SI Trade |
16:13:50 - 16-Apr-26 |
| Unknown* | 10 | 77.70 | OTC Trade |
16:13:50 - 16-Apr-26 |
| Buy* | 30 | 77.85 | SI Trade |
16:12:26 - 16-Apr-26 |
| Buy* | 44 | 77.85 | SI Trade |
16:11:06 - 16-Apr-26 |
| Buy* | 38 | 77.70 | SI Trade |
16:08:09 - 16-Apr-26 |
| Buy* | 41 | 77.70 | SI Trade |
16:07:25 - 16-Apr-26 |
| Unknown* | 2 | 77.55 | OTC Trade |
16:05:31 - 16-Apr-26 |
| Unknown* | 2 | 77.55 | OTC Trade |
16:05:31 - 16-Apr-26 |
| Unknown* | 54 | 77.55 | OTC Trade |
16:05:31 - 16-Apr-26 |
| Buy* | 42 | 77.90 | SI Trade |
16:03:35 - 16-Apr-26 |
| Buy* | 37 | 77.95 | SI Trade |
15:59:24 - 16-Apr-26 |
| Buy* | 42 | 77.95 | SI Trade |
15:57:44 - 16-Apr-26 |
| Buy* | 38 | 77.95 | SI Trade |
15:56:48 - 16-Apr-26 |
| Unknown* | 19 | 77.95 | OTC Trade |
15:56:13 - 16-Apr-26 |
| Unknown* | 49 | 77.95 | OTC Trade |
15:56:05 - 16-Apr-26 |
| Buy* | 42 | 78.00 | SI Trade |
15:55:59 - 16-Apr-26 |
| Buy* | 37 | 78.00 | SI Trade |
15:55:04 - 16-Apr-26 |
| Unknown* | 381 | 77.95 | OTC Trade |
15:54:02 - 16-Apr-26 |
| Buy* | 381 | 77.95 | SI Trade |
15:54:02 - 16-Apr-26 |
| Unknown* | 0 | 78.00 | SI Trade |
15:53:35 - 16-Apr-26 |
| Buy* | 37 | 77.75 | SI Trade |
15:50:47 - 16-Apr-26 |
| Buy* | 38 | 77.80 | SI Trade |
15:49:31 - 16-Apr-26 |
| Unknown* | 0 | 77.75 | OTC Trade |
15:42:02 - 16-Apr-26 |
| Unknown* | 1 | 77.60 | OTC Trade |
15:38:14 - 16-Apr-26 |
| Unknown* | 21 | 77.60 | OTC Trade |
15:38:14 - 16-Apr-26 |
| Unknown* | 0 | 77.65 | SI Trade |
15:37:54 - 16-Apr-26 |
| Buy* | 5,000 | 77.70 | SI Trade |
15:35:36 - 16-Apr-26 |
| Buy* | 42 | 77.80 | SI Trade |
15:32:15 - 16-Apr-26 |
| Buy* | 1 | 77.85 | SI Trade |
15:31:53 - 16-Apr-26 |
| Buy* | 1 | 77.80 | SI Trade |
15:31:51 - 16-Apr-26 |
| Unknown* | 46 | 77.80 | OTC Trade |
15:31:42 - 16-Apr-26 |
| Unknown* | 2 | 77.80 | OTC Trade |
15:31:42 - 16-Apr-26 |
| Unknown* | 2 | 77.625 | OTC Trade |
15:29:01 - 16-Apr-26 |
| Unknown* | 5 | 77.55 | OTC Trade |
15:27:26 - 16-Apr-26 |
| Sell* | 37 | 77.55 | SI Trade |
15:26:12 - 16-Apr-26 |
| Unknown* | 3 | 77.50 | OTC Trade |
15:25:02 - 16-Apr-26 |
| Unknown* | 15 | 77.50 | OTC Trade |
15:24:04 - 16-Apr-26 |
| Sell* | 39 | 77.55 | SI Trade |
15:22:43 - 16-Apr-26 |
| Unknown* | 53 | 77.45 | OTC Trade |
15:20:39 - 16-Apr-26 |
| Buy* | 36 | 77.65 | SI Trade |
15:14:40 - 16-Apr-26 |
| Buy* | 38 | 77.65 | SI Trade |
15:13:32 - 16-Apr-26 |
| Sell* | 37 | 77.60 | SI Trade |
15:11:42 - 16-Apr-26 |
| Unknown* | 1 | 77.08169 | Currency Conversion Negotiated Trade |
15:11:13 - 16-Apr-26 |
| Unknown* | 1 | 77.95447 | Currency Conversion Negotiated Trade |
15:11:13 - 16-Apr-26 |
| Buy* | 38 | 77.65 | SI Trade |
15:10:34 - 16-Apr-26 |
| Buy* | 40 | 77.65 | SI Trade |
15:09:32 - 16-Apr-26 |
| Sell* | 37 | 77.60 | SI Trade |
15:05:11 - 16-Apr-26 |
| Unknown* | 20 | 77.45 | OTC Trade |
15:02:03 - 16-Apr-26 |
| Sell* | 39 | 77.45 | SI Trade |
15:01:15 - 16-Apr-26 |
| Unknown* | 13 | 77.40 | OTC Trade |
15:01:11 - 16-Apr-26 |
| Unknown* | 2 | 77.40 | OTC Trade |
15:01:11 - 16-Apr-26 |
| Unknown* | 1 | 77.55 | OTC Trade |
15:00:17 - 16-Apr-26 |
| Unknown* | 13 | 77.55 | OTC Trade |
15:00:06 - 16-Apr-26 |
| Unknown* | 22 | 77.55 | OTC Trade |
15:00:05 - 16-Apr-26 |
| Sell* | 38 | 77.60 | SI Trade |
14:57:25 - 16-Apr-26 |
| Unknown* | 0 | 77.55 | SI Trade |
14:52:38 - 16-Apr-26 |
| Buy* | 6 | 77.70 | SI Trade |
14:50:27 - 16-Apr-26 |
| Buy* | 39 | 77.775 | SI Trade |
14:50:17 - 16-Apr-26 |
| Buy* | 40 | 77.80 | SI Trade |
14:48:21 - 16-Apr-26 |
| Buy* | 37 | 77.80 | SI Trade |
14:47:44 - 16-Apr-26 |
| Buy* | 22 | 77.70 | SI Trade |
14:47:32 - 16-Apr-26 |
| Buy* | 43 | 77.80 | SI Trade |
14:46:35 - 16-Apr-26 |
| Buy* | 38 | 77.875 | SI Trade |
14:43:57 - 16-Apr-26 |
| Buy* | 38 | 77.90 | SI Trade |
14:43:17 - 16-Apr-26 |
| Buy* | 45 | 77.95 | SI Trade |
14:42:37 - 16-Apr-26 |
| Unknown* | 92 | 77.95 | OTC Trade |
14:40:13 - 16-Apr-26 |
| Buy* | 40 | 78.10 | SI Trade |
14:38:18 - 16-Apr-26 |
| Buy* | 39 | 78.075 | SI Trade |
14:37:32 - 16-Apr-26 |
| Buy* | 38 | 78.075 | SI Trade |
14:36:48 - 16-Apr-26 |
| Unknown* | 0 | 78.00 | OTC Trade |
14:35:45 - 16-Apr-26 |
| Buy* | 39 | 78.075 | SI Trade |
14:35:22 - 16-Apr-26 |
| Buy* | 1 | 78.15 | SI Trade |
14:32:37 - 16-Apr-26 |
| Buy* | 40 | 78.225 | SI Trade |
14:32:24 - 16-Apr-26 |
| Buy* | 39 | 78.225 | SI Trade |
14:30:13 - 16-Apr-26 |
| Buy* | 39 | 78.20 | SI Trade |
14:28:44 - 16-Apr-26 |
| Buy* | 114 | 78.20 | SI Trade |
14:28:01 - 16-Apr-26 |
| Buy* | 38 | 78.20 | SI Trade |
14:26:59 - 16-Apr-26 |
| Buy* | 38 | 78.25 | SI Trade |
14:25:15 - 16-Apr-26 |
| Buy* | 115 | 78.20 | SI Trade |
14:23:44 - 16-Apr-26 |
| Buy* | 38 | 78.15 | SI Trade |
14:20:36 - 16-Apr-26 |
| Buy* | 39 | 78.075 | SI Trade |
14:17:06 - 16-Apr-26 |
| Buy* | 40 | 78.10 | SI Trade |
14:11:49 - 16-Apr-26 |
| Buy* | 37 | 78.10 | SI Trade |
14:10:01 - 16-Apr-26 |
| Buy* | 100 | 78.05 | SI Trade |
14:07:15 - 16-Apr-26 |
| Unknown* | 0 | 78.00 | OTC Trade |
14:07:07 - 16-Apr-26 |
| Unknown* | 0 | 78.00 | SI Trade |
14:07:07 - 16-Apr-26 |
| Unknown* | 66 | 77.925 | OTC Trade |
14:02:43 - 16-Apr-26 |
| Buy* | 39 | 78.00 | SI Trade |
13:58:52 - 16-Apr-26 |
| Buy* | 100 | 77.95 | SI Trade |
13:57:29 - 16-Apr-26 |
| Buy* | 41 | 77.95 | SI Trade |
13:57:12 - 16-Apr-26 |
| Buy* | 38 | 77.90 | SI Trade |
13:53:38 - 16-Apr-26 |
| Unknown* | 66 | 77.925 | OTC Trade |
13:47:41 - 16-Apr-26 |
| Buy* | 38 | 78.00 | SI Trade |
13:46:25 - 16-Apr-26 |
| Unknown* | 48,087 | 75.85 | OTC Trade |
13:40:40 - 16-Apr-26 |
| Unknown* | 0 | 77.45 | SI Trade |
13:30:03 - 16-Apr-26 |
| Unknown* | 26 | 77.475 | OTC Trade |
13:20:43 - 16-Apr-26 |
| Unknown* | 13 | 77.475 | OTC Trade |
13:20:43 - 16-Apr-26 |
| Unknown* | 1 | 77.45 | OTC Trade |
13:20:43 - 16-Apr-26 |
| Unknown* | 0 | 77.65 | SI Trade |
13:18:46 - 16-Apr-26 |
| Sell* | 1 | 77.60 | SI Trade |
13:07:51 - 16-Apr-26 |
| Sell* | 1 | 77.55 | SI Trade |
13:07:39 - 16-Apr-26 |
| Unknown* | 41 | 77.625 | SI Trade |
13:06:02 - 16-Apr-26 |
| Unknown* | 53 | 77.375 | OTC Trade |
12:58:43 - 16-Apr-26 |
| Buy* | 39 | 77.40 | SI Trade |
12:51:05 - 16-Apr-26 |
| Buy* | 40 | 77.40 | SI Trade |
12:48:11 - 16-Apr-26 |
| Unknown* | 24 | 77.30 | OTC Trade |
12:44:03 - 16-Apr-26 |
| Buy* | 36 | 77.35 | SI Trade |
12:43:20 - 16-Apr-26 |
| Buy* | 38 | 77.30 | SI Trade |
12:34:30 - 16-Apr-26 |
| Unknown* | 44 | 77.20 | OTC Trade |
12:11:45 - 16-Apr-26 |
| Buy* | 36 | 77.25 | SI Trade |
12:09:18 - 16-Apr-26 |
| Unknown* | 1 | 77.20 | OTC Trade |
12:05:58 - 16-Apr-26 |
| Unknown* | 5 | 77.20 | OTC Trade |
12:05:57 - 16-Apr-26 |
| Buy* | 36 | 77.20 | SI Trade |
11:39:20 - 16-Apr-26 |
| Buy* | 36 | 77.25 | SI Trade |
11:29:55 - 16-Apr-26 |
| Unknown* | 14 | 77.20 | OTC Trade |
11:27:42 - 16-Apr-26 |
| Unknown* | 5 | 77.20 | OTC Trade |
11:27:42 - 16-Apr-26 |
| Unknown* | 50 | 77.00 | OTC Trade |
11:23:00 - 16-Apr-26 |
| Unknown* | 4 | 76.90 | OTC Trade |
11:19:26 - 16-Apr-26 |
| Unknown* | 1 | 76.85331 | OTC Trade |
11:13:12 - 16-Apr-26 |
| Unknown* | 14 | 76.95 | OTC Trade |
11:10:47 - 16-Apr-26 |
| Unknown* | 1 | 76.95 | OTC Trade |
11:10:36 - 16-Apr-26 |
| Unknown* | 5 | 76.90 | OTC Trade |
11:10:03 - 16-Apr-26 |
| Buy* | 37 | 76.95 | SI Trade |
11:06:41 - 16-Apr-26 |