Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Temenos Group N (0QOA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 79.75 SI Trade
 16:19:55 - 04-Nov-26
Unknown* 1 79.70 OTC Trade
 16:19:00 - 04-Nov-26
Buy* 50 79.75 SI Trade
 16:10:46 - 04-Nov-26
Unknown* 406 79.50186 Currency Conversion
OTC Trade
 15:48:14 - 04-Nov-26
Unknown* 1 79.10037 Currency Conversion
Negotiated Trade
 15:45:50 - 04-Nov-26
Sell* 173 79.60 SI Trade
 15:39:19 - 04-Nov-26
Unknown* 150 79.65 OTC Trade
 15:35:29 - 04-Nov-26
Sell* 150 79.65 SI Trade
 15:35:29 - 04-Nov-26
Unknown* 150 79.65 OTC Trade
 15:34:40 - 04-Nov-26
Sell* 150 79.65 SI Trade
 15:34:40 - 04-Nov-26
Sell* 150 79.65 SI Trade
 15:34:04 - 04-Nov-26
Unknown* 150 79.65 OTC Trade
 15:34:04 - 04-Nov-26
Unknown* 0 79.60 SI Trade
 15:25:30 - 04-Nov-26
Unknown* 0 79.60 OTC Trade
 15:25:30 - 04-Nov-26
Unknown* 0 79.50186 SI Trade
Currency Conversion
 15:22:59 - 04-Nov-26
Unknown* 1 78.9212 Currency Conversion
Negotiated Trade
 15:11:53 - 04-Nov-26
Buy* 6,217 79.05 SI Trade
 15:03:42 - 04-Nov-26
Buy* 100 79.10 SI Trade
 15:03:35 - 04-Nov-26
Unknown* 100 79.10 OTC Trade
 15:03:35 - 04-Nov-26
Unknown* 0 79.15 SI Trade
 15:01:47 - 04-Nov-26
Unknown* 0 78.67753 SI Trade
Currency Conversion
 14:46:10 - 04-Nov-26
Buy* 146 78.30 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 78.10 OTC Trade
 14:21:02 - 04-Nov-26
Buy* 200 77.75 SI Trade
 12:49:07 - 04-Nov-26
Sell* 60 77.40 SI Trade
 11:20:46 - 04-Nov-26
Buy* 269 77.70 SI Trade
 10:29:03 - 04-Nov-26
Sell* 15,167 77.30 SI Trade
 09:52:56 - 04-Nov-26
Buy* 25 77.90 SI Trade
 09:34:50 - 04-Nov-26
Unknown* 25 77.90 OTC Trade
 09:34:50 - 04-Nov-26
Unknown* 0 76.80 OTC Trade
 09:02:17 - 04-Nov-26
Unknown* 0 76.15875 SI Trade
Currency Conversion
 08:36:29 - 04-Nov-26
Sell* 200 76.35 SI Trade
 08:10:15 - 04-Nov-26
Unknown* 0 76.65 OTC Trade
 08:01:20 - 04-Nov-26
Unknown* 0 76.65 OTC Trade
 08:01:20 - 04-Nov-26
Unknown* 0 77.10 SI Trade
 08:01:19 - 04-Nov-26
Unknown* 2,839 76.85 OTC Trade
 16:55:55 - 03-Nov-26
Unknown* 0 76.55 OTC Trade
 16:05:09 - 03-Nov-26
Unknown* 0 76.55 OTC Trade
 16:05:09 - 03-Nov-26
Unknown* 0 76.55 OTC Trade
 16:05:09 - 03-Nov-26
Unknown* 0 76.66334 SI Trade
Currency Conversion
 16:00:52 - 03-Nov-26
Unknown* 0 76.90 SI Trade
 15:55:55 - 03-Nov-26
Unknown* 1 76.21666 Currency Conversion
Negotiated Trade
 15:48:27 - 03-Nov-26
Unknown* 1 75.5179 Currency Conversion
Negotiated Trade
 15:12:36 - 03-Nov-26
Buy* 660 75.95 SI Trade
 15:11:28 - 03-Nov-26
Buy* 94 75.95 SI Trade
 14:49:18 - 03-Nov-26
Buy* 2 76.00 SI Trade
 14:31:42 - 03-Nov-26
Buy* 61 76.25 SI Trade
 14:14:54 - 03-Nov-26
Buy* 2 75.75 SI Trade
 13:29:30 - 03-Nov-26
Buy* 11 75.65 SI Trade
 12:58:57 - 03-Nov-26
Sell* 16 75.35 SI Trade
 10:53:52 - 03-Nov-26
Sell* 30 75.35 SI Trade
 10:53:51 - 03-Nov-26
Buy* 164 75.75 SI Trade
 10:47:49 - 03-Nov-26
Unknown* 0 75.30 OTC Trade
 08:20:26 - 03-Nov-26
Unknown* 0 75.30 OTC Trade
 08:20:26 - 03-Nov-26
Sell* 32 75.275 SI Trade
 08:17:39 - 03-Nov-26
Sell* 8 75.325 SI Trade
 08:16:13 - 03-Nov-26
Sell* 16 75.325 SI Trade
 08:16:13 - 03-Nov-26
Sell* 8 75.325 SI Trade
 08:16:13 - 03-Nov-26
Sell* 24 75.40 SI Trade
 08:14:49 - 03-Nov-26
Unknown* 0 75.95 OTC Trade
 08:00:05 - 03-Nov-26
Unknown* 0 75.95 OTC Trade
 08:00:05 - 03-Nov-26
Unknown* 0 75.95 SI Trade
 08:00:05 - 03-Nov-26
Buy* 2 76.70 SI Trade
 16:19:55 - 02-Nov-26
Buy* 1 76.70 SI Trade
 16:19:55 - 02-Nov-26
Buy* 10 76.70 SI Trade
 16:19:02 - 02-Nov-26
Buy* 7 76.70 SI Trade
 16:19:00 - 02-Nov-26
Buy* 14 76.70 SI Trade
 16:18:51 - 02-Nov-26
Buy* 17 76.95 SI Trade
 16:03:53 - 02-Nov-26
Buy* 40 76.85 SI Trade
 16:02:50 - 02-Nov-26
Buy* 13 76.90 SI Trade
 15:52:31 - 02-Nov-26
Buy* 1 76.75 SI Trade
 15:37:58 - 02-Nov-26
Buy* 1 76.75 SI Trade
 15:37:58 - 02-Nov-26
Buy* 1 76.75 SI Trade
 15:37:58 - 02-Nov-26
Buy* 1 76.75 SI Trade
 15:37:58 - 02-Nov-26
Buy* 2 76.75 SI Trade
 15:37:50 - 02-Nov-26
Buy* 3 76.75 SI Trade
 15:37:50 - 02-Nov-26
Buy* 10 76.75 SI Trade
 15:36:35 - 02-Nov-26
Buy* 118 76.80 SI Trade
 15:36:32 - 02-Nov-26
Buy* 15 76.80 SI Trade
 15:36:32 - 02-Nov-26
Buy* 7 76.80 SI Trade
 15:36:32 - 02-Nov-26
Buy* 19 76.85 SI Trade
 15:30:39 - 02-Nov-26
Buy* 5 76.85 SI Trade
 15:25:02 - 02-Nov-26
Buy* 119 77.05 SI Trade
 15:21:20 - 02-Nov-26
Buy* 207 76.775 SI Trade
 15:12:52 - 02-Nov-26
Unknown* 1 76.85882 Currency Conversion
Negotiated Trade
 15:11:08 - 02-Nov-26
Sell* 65 76.60 SI Trade
 15:09:06 - 02-Nov-26
Sell* 129 76.60 SI Trade
 15:09:05 - 02-Nov-26
Sell* 258 76.60 SI Trade
 15:09:03 - 02-Nov-26
Sell* 3 76.55 SI Trade
 15:07:30 - 02-Nov-26
Sell* 2 76.50 SI Trade
 15:06:30 - 02-Nov-26
Sell* 7 76.50 SI Trade
 15:00:10 - 02-Nov-26
Buy* 16 76.85 SI Trade
 14:56:35 - 02-Nov-26
Buy* 27 76.85 SI Trade
 14:56:35 - 02-Nov-26
Buy* 1 76.90 SI Trade
 14:54:58 - 02-Nov-26
Buy* 31 76.90 SI Trade
 14:54:58 - 02-Nov-26
Buy* 13 76.80 SI Trade
 14:51:43 - 02-Nov-26
Unknown* 0 76.85 OTC Trade
 14:44:02 - 02-Nov-26
Unknown* 0 76.85 OTC Trade
 14:44:02 - 02-Nov-26
Buy* 13 76.80 SI Trade
 14:30:43 - 02-Nov-26
Buy* 13 76.90 SI Trade
 14:29:55 - 02-Nov-26
Buy* 32 76.90 SI Trade
 14:29:52 - 02-Nov-26
Buy* 3 76.85 SI Trade
 14:26:11 - 02-Nov-26
Buy* 1 76.85 SI Trade
 14:26:11 - 02-Nov-26
Buy* 2 76.75 SI Trade
 14:05:00 - 02-Nov-26
Sell* 13 76.85 SI Trade
 14:01:59 - 02-Nov-26
Sell* 3 77.075 SI Trade
 14:00:55 - 02-Nov-26
Sell* 129 77.10 SI Trade
 14:00:55 - 02-Nov-26
Sell* 13 77.225 SI Trade
 13:38:01 - 02-Nov-26
Sell* 3 77.30 SI Trade
 13:35:26 - 02-Nov-26
Sell* 33 77.05 SI Trade
 13:30:00 - 02-Nov-26
Sell* 7 77.10 SI Trade
 13:28:03 - 02-Nov-26
Sell* 69 77.30 SI Trade
 13:15:32 - 02-Nov-26
Unknown* 0 77.55 OTC Trade
 13:11:57 - 02-Nov-26
Unknown* 0 77.55 OTC Trade
 13:11:57 - 02-Nov-26
Sell* 1 77.55 SI Trade
 13:07:36 - 02-Nov-26
Sell* 10 77.50 SI Trade
 13:02:36 - 02-Nov-26
Sell* 4 77.575 SI Trade
 13:00:00 - 02-Nov-26
Sell* 68 77.60 SI Trade
 12:50:13 - 02-Nov-26
Sell* 44 77.675 SI Trade
 12:27:53 - 02-Nov-26
Sell* 75 77.70 SI Trade
 12:03:00 - 02-Nov-26
Sell* 394 77.75 SI Trade
 11:56:42 - 02-Nov-26
Sell* 2 77.50 SI Trade
 11:55:15 - 02-Nov-26
Sell* 1 77.40 SI Trade
 11:55:07 - 02-Nov-26
Sell* 60 77.45 SI Trade
 11:48:21 - 02-Nov-26
Sell* 4 77.65 SI Trade
 11:30:42 - 02-Nov-26
Sell* 14 77.725 SI Trade
 11:14:35 - 02-Nov-26
Sell* 1 77.70 SI Trade
 10:50:53 - 02-Nov-26
Sell* 6 77.95 SI Trade
 10:40:04 - 02-Nov-26
Sell* 3 78.025 SI Trade
 10:20:21 - 02-Nov-26
Sell* 11 78.20 SI Trade
 09:53:39 - 02-Nov-26
Sell* 10 78.30 SI Trade
 09:48:54 - 02-Nov-26
Unknown* 0 78.40 SI Trade
 09:31:55 - 02-Nov-26
Sell* 20 78.20 SI Trade
 09:30:34 - 02-Nov-26
Sell* 10 78.80 SI Trade
 08:53:30 - 02-Nov-26
Sell* 8 78.70 SI Trade
 08:40:58 - 02-Nov-26
Sell* 3 78.70 SI Trade
 08:31:20 - 02-Nov-26
Sell* 5 78.70 SI Trade
 08:31:20 - 02-Nov-26
Unknown* 0 79.00 SI Trade
 08:20:46 - 02-Nov-26
Unknown* 0 78.85 SI Trade
 08:20:25 - 02-Nov-26
Unknown* 0 78.4999 SI Trade
Currency Conversion
 08:16:56 - 02-Nov-26
Unknown* 0 78.60 OTC Trade
 08:15:53 - 02-Nov-26
Unknown* 0 78.60 OTC Trade
 08:15:53 - 02-Nov-26
Unknown* 0 78.60 OTC Trade
 08:15:53 - 02-Nov-26
Unknown* 0 78.60 OTC Trade
 08:15:53 - 02-Nov-26
Unknown* 100 78.82219 Currency Conversion
OTC Trade
 08:08:21 - 02-Nov-26
Buy* 53 78.50 SI Trade
 08:05:12 - 02-Nov-26
Unknown* 0 78.45386 SI Trade
Currency Conversion
 08:00:40 - 02-Nov-26
Unknown* 0 75.95 OTC Trade
 08:00:25 - 02-Nov-26
Unknown* 1 75.95 OTC Trade
 08:00:25 - 02-Nov-26
Unknown* 1 75.95 OTC Trade
 08:00:25 - 02-Nov-26
Unknown* 1 75.95 OTC Trade
 08:00:25 - 02-Nov-26
Unknown* 0 75.95 OTC Trade
 08:00:25 - 02-Nov-26
Unknown* 0 75.95 OTC Trade
 08:00:25 - 02-Nov-26
Unknown* 0 75.95 OTC Trade
 08:00:25 - 02-Nov-26
Unknown* 0 78.00 SI Trade
 08:00:25 - 02-Nov-26
Unknown* 0 75.95 OTC Trade
 08:00:25 - 02-Nov-26
Unknown* 0 75.95 OTC Trade
 08:00:25 - 02-Nov-26
Unknown* 0 75.95 OTC Trade
 08:00:25 - 02-Nov-26
Unknown* 0 75.95 OTC Trade
 08:00:25 - 02-Nov-26
Unknown* 0 75.95 OTC Trade
 08:00:25 - 02-Nov-26
Unknown* 0 78.00 SI Trade
 08:00:25 - 02-Nov-26
Sell* 510 78.20 SI Trade
 16:19:51 - 30-Oct-26
Sell* 1 78.10 SI Trade
 16:19:00 - 30-Oct-26
Buy* 1,284 78.40 SI Trade
 16:10:01 - 30-Oct-26
Unknown* 0 77.95 OTC Trade
 16:08:45 - 30-Oct-26
Unknown* 0 77.95 OTC Trade
 16:08:45 - 30-Oct-26
Buy* 107 78.45 SI Trade
 16:04:27 - 30-Oct-26
Buy* 107 78.45 SI Trade
 16:04:26 - 30-Oct-26
Buy* 107 78.45 SI Trade
 16:04:26 - 30-Oct-26
Buy* 107 78.45 SI Trade
 16:04:26 - 30-Oct-26
Buy* 107 78.45 SI Trade
 16:04:26 - 30-Oct-26
Buy* 107 78.45 SI Trade
 16:04:26 - 30-Oct-26
Buy* 107 78.45 SI Trade
 16:04:26 - 30-Oct-26
Buy* 107 78.45 SI Trade
 16:04:25 - 30-Oct-26
Buy* 107 78.45 SI Trade
 16:04:25 - 30-Oct-26
Buy* 107 78.45 SI Trade
 16:04:25 - 30-Oct-26
Buy* 107 78.45 SI Trade
 16:04:25 - 30-Oct-26
Buy* 107 78.45 SI Trade
 16:04:25 - 30-Oct-26
Buy* 107 78.45 SI Trade
 16:04:25 - 30-Oct-26
Buy* 107 78.45 SI Trade
 16:04:24 - 30-Oct-26
Buy* 107 78.45 SI Trade
 16:04:24 - 30-Oct-26
Buy* 107 78.45 SI Trade
 16:04:24 - 30-Oct-26
Buy* 107 78.45 SI Trade
 16:04:24 - 30-Oct-26
Buy* 107 78.45 SI Trade
 16:04:24 - 30-Oct-26
Buy* 107 78.45 SI Trade
 16:04:23 - 30-Oct-26
Buy* 107 78.45 SI Trade
 16:04:23 - 30-Oct-26
Buy* 10,000 78.40 SI Trade
 15:58:04 - 30-Oct-26
Unknown* 0 78.45 SI Trade
 15:22:28 - 30-Oct-26
Unknown* 2 77.96118 Currency Conversion
Negotiated Trade
 15:11:17 - 30-Oct-26
Unknown* 842 78.425 OTC Trade
 15:05:09 - 30-Oct-26
Buy* 842 78.425 SI Trade
 15:05:09 - 30-Oct-26
Unknown* 0 78.20 SI Trade
 13:57:33 - 30-Oct-26
Sell* 1,388 78.10 SI Trade
 13:36:21 - 30-Oct-26
Sell* 689 78.10 SI Trade
 13:36:21 - 30-Oct-26
Unknown* 27,171 76.30 OTC Trade
 12:20:35 - 30-Oct-26
Unknown* 27,171 76.30 OTC Trade
 12:20:35 - 30-Oct-26
Buy* 64 77.40 SI Trade
 11:46:08 - 30-Oct-26
Unknown* 432 77.10007 Currency Conversion
OTC Trade
 11:15:01 - 30-Oct-26
Unknown* 0 76.55 OTC Trade
 10:20:21 - 30-Oct-26
Unknown* 0 76.55 OTC Trade
 10:20:21 - 30-Oct-26
FTSE 100 Latest
Value10,829.21
Change190.78