Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Temenos Group N (0QOA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 66.70 OTC Trade
 16:31:23 - 07-Oct-26
Buy* 4 66.55 SI Trade
 16:19:58 - 07-Oct-26
Unknown* 4 66.55 OTC Trade
 16:19:58 - 07-Oct-26
Buy* 1 66.60 SI Trade
 16:19:00 - 07-Oct-26
Buy* 22 66.50 SI Trade
 16:11:18 - 07-Oct-26
Unknown* 1 66.78194 Currency Conversion
Negotiated Trade
 15:55:17 - 07-Oct-26
Sell* 1,236 66.10 SI Trade
 15:29:46 - 07-Oct-26
Sell* 20 66.075 SI Trade
 15:24:17 - 07-Oct-26
Unknown* 22 66.25 SI Trade
 15:21:12 - 07-Oct-26
Unknown* 1 66.7264 Currency Conversion
Negotiated Trade
 15:11:22 - 07-Oct-26
Unknown* 1 66.46491 Currency Conversion
Negotiated Trade
 15:11:22 - 07-Oct-26
Sell* 13 66.85 SI Trade
 14:03:22 - 07-Oct-26
Unknown* 0 66.85 OTC Trade
 14:01:29 - 07-Oct-26
Unknown* 4,454 66.74 OTC Trade
 13:57:26 - 07-Oct-26
Sell* 22 67.00 SI Trade
 13:40:51 - 07-Oct-26
Sell* 22 66.65 SI Trade
 13:02:25 - 07-Oct-26
Sell* 22 66.60 SI Trade
 11:58:37 - 07-Oct-26
Sell* 1 66.637 SI Trade
 11:46:34 - 07-Oct-26
Unknown* 1 66.637 OTC Trade
 11:46:34 - 07-Oct-26
Sell* 44 66.675 SI Trade
 11:43:55 - 07-Oct-26
Unknown* 0 66.75 OTC Trade
 11:42:57 - 07-Oct-26
Unknown* 0 66.75 OTC Trade
 11:42:57 - 07-Oct-26
Unknown* 1 66.75 OTC Trade
 11:42:57 - 07-Oct-26
Unknown* 0 66.75 OTC Trade
 11:42:57 - 07-Oct-26
Unknown* 0 66.75 OTC Trade
 11:42:57 - 07-Oct-26
Sell* 39 66.625 SI Trade
 11:32:51 - 07-Oct-26
Sell* 38 66.70 SI Trade
 11:32:50 - 07-Oct-26
Sell* 41 66.80 SI Trade
 11:23:55 - 07-Oct-26
Sell* 38 66.85 SI Trade
 11:18:19 - 07-Oct-26
Buy* 22 67.50 SI Trade
 09:43:35 - 07-Oct-26
Buy* 4 67.30 SI Trade
 09:31:52 - 07-Oct-26
Buy* 22 67.30 SI Trade
 09:29:07 - 07-Oct-26
Unknown* 0 66.85 OTC Trade
 08:21:54 - 07-Oct-26
Unknown* 0 66.75 SI Trade
 08:01:11 - 07-Oct-26
Unknown* 0 66.75 SI Trade
 08:01:11 - 07-Oct-26
Sell* 10 67.05 SI Trade
 16:19:00 - 06-Oct-26
Unknown* 1 66.66792 Currency Conversion
Negotiated Trade
 15:55:16 - 06-Oct-26
Unknown* 1 66.87069 Currency Conversion
Negotiated Trade
 15:10:54 - 06-Oct-26
Sell* 2 66.90 SI Trade
 14:54:40 - 06-Oct-26
Sell* 120 67.05 SI Trade
 14:50:02 - 06-Oct-26
Unknown* 0 67.15 SI Trade
 14:36:28 - 06-Oct-26
Unknown* 10 66.85 OTC Trade
 13:44:01 - 06-Oct-26
Sell* 100 66.775 SI Trade
 13:22:08 - 06-Oct-26
Unknown* 100 66.775 OTC Trade
 13:22:08 - 06-Oct-26
Sell* 21 67.25 SI Trade
 12:52:51 - 06-Oct-26
Sell* 3 67.20 SI Trade
 12:43:15 - 06-Oct-26
Unknown* 555 67.03697 Currency Conversion
Negotiated Trade
 12:41:52 - 06-Oct-26
Unknown* 0 67.50 OTC Trade
 11:41:33 - 06-Oct-26
Unknown* 0 67.50 OTC Trade
 11:41:33 - 06-Oct-26
Buy* 14 67.75 SI Trade
 11:05:48 - 06-Oct-26
Buy* 14 67.90 SI Trade
 10:44:41 - 06-Oct-26
Buy* 21 68.05 SI Trade
 10:34:12 - 06-Oct-26
Unknown* 1 68.00 OTC Trade
 10:24:20 - 06-Oct-26
Buy* 21 67.95 SI Trade
 09:59:40 - 06-Oct-26
Sell* 160 67.30 SI Trade
 09:23:36 - 06-Oct-26
Buy* 90 67.50 SI Trade
 09:12:12 - 06-Oct-26
Unknown* 0 67.30 OTC Trade
 08:21:49 - 06-Oct-26
Unknown* 0 67.30 OTC Trade
 08:21:49 - 06-Oct-26
Unknown* 0 67.50 SI Trade
 08:00:37 - 06-Oct-26
Unknown* 0 67.05 SI Trade
 08:00:37 - 06-Oct-26
Unknown* 0 67.05 SI Trade
 08:00:37 - 06-Oct-26
Unknown* 0 67.50 SI Trade
 08:00:37 - 06-Oct-26
Unknown* 0 68.92579 SI Trade
Currency Conversion
 08:00:35 - 06-Oct-26
Sell* 146 67.30 SI Trade
 16:19:32 - 05-Oct-26
Sell* 126 67.10 SI Trade
 16:19:00 - 05-Oct-26
Sell* 64 67.30 SI Trade
 16:18:51 - 05-Oct-26
Sell* 17 67.35 SI Trade
 16:18:47 - 05-Oct-26
Sell* 57 67.25 SI Trade
 16:16:41 - 05-Oct-26
Sell* 52 67.325 SI Trade
 16:04:48 - 05-Oct-26
Sell* 4 67.575 SI Trade
 15:58:32 - 05-Oct-26
Sell* 5 67.575 SI Trade
 15:58:32 - 05-Oct-26
Sell* 250 67.55 SI Trade
 15:58:20 - 05-Oct-26
Sell* 13 67.55 SI Trade
 15:57:51 - 05-Oct-26
Sell* 55 67.70 SI Trade
 15:57:19 - 05-Oct-26
Sell* 31 67.70 SI Trade
 15:43:23 - 05-Oct-26
Sell* 3 67.60 SI Trade
 15:32:08 - 05-Oct-26
Unknown* 0 67.65 OTC Trade
 15:25:25 - 05-Oct-26
Unknown* 0 67.65 OTC Trade
 15:25:25 - 05-Oct-26
Unknown* 944 67.70 OTC Trade
 15:13:08 - 05-Oct-26
Buy* 26 67.625 SI Trade
 14:50:10 - 05-Oct-26
Unknown* 0 67.65 SI Trade
 14:49:45 - 05-Oct-26
Buy* 22 67.60 SI Trade
 14:39:55 - 05-Oct-26
Buy* 25 67.25 SI Trade
 14:33:46 - 05-Oct-26
Buy* 18 67.00 SI Trade
 14:17:03 - 05-Oct-26
Unknown* 0 66.75 SI Trade
 13:44:00 - 05-Oct-26
Unknown* 17 66.85 SI Trade
 12:01:40 - 05-Oct-26
Unknown* 14 66.85 SI Trade
 12:00:51 - 05-Oct-26
Sell* 18 66.475 SI Trade
 11:12:54 - 05-Oct-26
Sell* 19 66.35 SI Trade
 10:56:14 - 05-Oct-26
Unknown* 0 66.45 OTC Trade
 10:53:39 - 05-Oct-26
Unknown* 0 66.45 SI Trade
 10:53:39 - 05-Oct-26
Sell* 28 66.50 SI Trade
 10:29:57 - 05-Oct-26
Sell* 9 66.375 SI Trade
 09:30:08 - 05-Oct-26
Unknown* 0 66.20 SI Trade
 08:57:44 - 05-Oct-26
Sell* 2,000 66.40 SI Trade
 08:45:40 - 05-Oct-26
Sell* 55 66.425 SI Trade
 08:41:09 - 05-Oct-26
Unknown* 0 66.55 OTC Trade
 08:22:53 - 05-Oct-26
Unknown* 0 66.55 OTC Trade
 08:22:53 - 05-Oct-26
Unknown* 0 66.55 OTC Trade
 08:22:43 - 05-Oct-26
Unknown* 0 66.55 OTC Trade
 08:22:43 - 05-Oct-26
Sell* 22 66.35 SI Trade
 08:19:51 - 05-Oct-26
Buy* 1 67.05 SI Trade
 08:06:01 - 05-Oct-26
Unknown* 0 67.15 SI Trade
 08:03:24 - 05-Oct-26
Buy* 1 67.15 SI Trade
 08:03:21 - 05-Oct-26
Unknown* 0 67.15 SI Trade
 08:03:20 - 05-Oct-26
Unknown* 0 67.15 SI Trade
 08:03:20 - 05-Oct-26
Unknown* 0 67.05 SI Trade
 08:03:19 - 05-Oct-26
Unknown* 0 67.10 SI Trade
 08:00:45 - 05-Oct-26
Unknown* 0 66.05 OTC Trade
 08:00:35 - 05-Oct-26
Unknown* 11 66.80 SI Trade
 08:00:35 - 05-Oct-26
Unknown* 0 66.30 SI Trade
 08:00:34 - 05-Oct-26
Unknown* 0 66.30 SI Trade
 08:00:34 - 05-Oct-26
Unknown* 0 66.30 SI Trade
 08:00:34 - 05-Oct-26
Unknown* 0 66.30 SI Trade
 08:00:34 - 05-Oct-26
Sell* 2 66.35 SI Trade
 16:19:00 - 02-Oct-26
Unknown* 3 66.25705 Currency Conversion
Negotiated Trade
 16:18:51 - 02-Oct-26
Sell* 1 66.30 SI Trade
 16:13:08 - 02-Oct-26
Sell* 32 66.35 SI Trade
 16:13:03 - 02-Oct-26
Unknown* 40 66.65 OTC Trade
 15:34:47 - 02-Oct-26
Sell* 40 66.65 SI Trade
 15:34:47 - 02-Oct-26
Unknown* 160 66.65 OTC Trade
 15:34:47 - 02-Oct-26
Unknown* 1 66.74723 Currency Conversion
Negotiated Trade
 15:11:49 - 02-Oct-26
Unknown* 2 66.9439 Currency Conversion
Negotiated Trade
 15:11:49 - 02-Oct-26
Unknown* 0 67.05 OTC Trade
 14:52:20 - 02-Oct-26
Unknown* 0 67.50 OTC Trade
 12:35:20 - 02-Oct-26
Unknown* 0 67.50 OTC Trade
 12:35:20 - 02-Oct-26
Unknown* 180 67.50 OTC Trade
 12:14:33 - 02-Oct-26
Buy* 180 67.50 SI Trade
 12:14:33 - 02-Oct-26
Unknown* 0 67.65 OTC Trade
 11:57:34 - 02-Oct-26
Unknown* 0 67.65 OTC Trade
 11:57:34 - 02-Oct-26
Unknown* 0 67.55 SI Trade
 11:09:41 - 02-Oct-26
Buy* 422 67.375 SI Trade
 10:40:46 - 02-Oct-26
Buy* 185 67.375 SI Trade
 10:40:19 - 02-Oct-26
Buy* 242 67.375 SI Trade
 10:40:18 - 02-Oct-26
Unknown* 1 67.35 OTC Trade
 09:49:10 - 02-Oct-26
Unknown* 3 67.35 OTC Trade
 09:48:23 - 02-Oct-26
Buy* 2 67.30 SI Trade
 09:46:08 - 02-Oct-26
Unknown* 9 67.35 OTC Trade
 09:44:35 - 02-Oct-26
Buy* 3 67.45 SI Trade
 09:39:57 - 02-Oct-26
Unknown* 58 67.40 OTC Trade
 09:17:32 - 02-Oct-26
Buy* 1 67.40 SI Trade
 09:16:00 - 02-Oct-26
Unknown* 27 67.60 OTC Trade
 08:59:26 - 02-Oct-26
Unknown* 37 67.35 OTC Trade
 08:54:32 - 02-Oct-26
Unknown* 64 67.25 OTC Trade
 08:47:25 - 02-Oct-26
Buy* 3 67.40 SI Trade
 08:19:40 - 02-Oct-26
Unknown* 0 66.35 OTC Trade
 08:01:51 - 02-Oct-26
Unknown* 0 66.35 OTC Trade
 08:01:51 - 02-Oct-26
Unknown* 0 68.09445 SI Trade
Currency Conversion
 08:00:25 - 02-Oct-26
Unknown* 0 66.70 OTC Trade
 15:42:57 - 01-Oct-26
Unknown* 1 66.70 OTC Trade
 15:42:57 - 01-Oct-26
Sell* 4 66.80 SI Trade
 15:01:19 - 01-Oct-26
Unknown* 829 65.85 OTC Trade
 13:44:28 - 01-Oct-26
Unknown* 0 67.05 SI Trade
 13:10:45 - 01-Oct-26
Unknown* 0 67.40 SI Trade
 13:03:57 - 01-Oct-26
Sell* 600 66.90 SI Trade
 12:53:28 - 01-Oct-26
Unknown* 96,573 65.70 OTC Trade
 12:46:48 - 01-Oct-26
Unknown* 96,573 65.70 OTC Trade
 12:46:47 - 01-Oct-26
Buy* 2 66.80 SI Trade
 12:21:52 - 01-Oct-26
Buy* 6 65.50 SI Trade
 11:21:32 - 01-Oct-26
Buy* 7 65.05 SI Trade
 10:31:07 - 01-Oct-26
Unknown* 0 64.75 OTC Trade
 08:25:29 - 01-Oct-26
Unknown* 0 64.50 OTC Trade
 08:23:32 - 01-Oct-26
Unknown* 0 64.50 OTC Trade
 08:23:32 - 01-Oct-26
Unknown* 0 65.25 SI Trade
 08:03:16 - 01-Oct-26
Buy* 1 65.35 SI Trade
 08:03:16 - 01-Oct-26
Unknown* 0 66.89707 SI Trade
Currency Conversion
 08:00:15 - 01-Oct-26
Buy* 1 66.30 SI Trade
 16:14:56 - 30-Sep-26
Buy* 28 66.10 SI Trade
 16:09:59 - 30-Sep-26
Buy* 38 66.15 SI Trade
 16:07:59 - 30-Sep-26
Unknown* 1 65.84286 Currency Conversion
Negotiated Trade
 15:55:14 - 30-Sep-26
Buy* 25 66.30 SI Trade
 15:40:51 - 30-Sep-26
Unknown* 1 66.14579 Currency Conversion
Negotiated Trade
 15:11:25 - 30-Sep-26
Buy* 2 66.40 SI Trade
 15:11:20 - 30-Sep-26
Buy* 13 66.275 SI Trade
 15:07:57 - 30-Sep-26
Buy* 1 66.40 SI Trade
 15:01:07 - 30-Sep-26
Buy* 5 66.40 SI Trade
 15:00:57 - 30-Sep-26
Unknown* 28 65.60 OTC Trade
 14:31:31 - 30-Sep-26
Buy* 28 65.60 SI Trade
 14:31:31 - 30-Sep-26
Unknown* 0 65.60 SI Trade
 14:30:25 - 30-Sep-26
Unknown* 29 65.45 OTC Trade
 14:30:06 - 30-Sep-26
Buy* 29 65.45 SI Trade
 14:30:06 - 30-Sep-26
Buy* 57 65.40 SI Trade
 14:30:06 - 30-Sep-26
Unknown* 63 65.40 OTC Trade
 12:47:25 - 30-Sep-26
Buy* 63 65.40 SI Trade
 12:47:25 - 30-Sep-26
Buy* 38 65.475 SI Trade
 12:28:00 - 30-Sep-26
Unknown* 0 65.40 SI Trade
 12:25:15 - 30-Sep-26
Buy* 37 65.40 SI Trade
 12:08:02 - 30-Sep-26
Buy* 8 65.40 SI Trade
 12:00:00 - 30-Sep-26
Buy* 26 65.375 SI Trade
 11:50:02 - 30-Sep-26
Buy* 23 65.225 SI Trade
 11:37:59 - 30-Sep-26
Buy* 986 65.10 SI Trade
 11:05:18 - 30-Sep-26
Buy* 756 65.10 SI Trade
 11:05:18 - 30-Sep-26
Sell* 7 65.05 SI Trade
 11:00:56 - 30-Sep-26
Sell* 8 65.00 SI Trade
 10:59:58 - 30-Sep-26
Sell* 13 65.05 SI Trade
 10:58:02 - 30-Sep-26
Buy* 20 65.30 SI Trade
 10:37:57 - 30-Sep-26
Sell* 28 65.00 SI Trade
 10:33:23 - 30-Sep-26
Sell* 113 65.00 SI Trade
 10:19:22 - 30-Sep-26
Unknown* 0 65.20 OTC Trade
 10:15:40 - 30-Sep-26
Sell* 35 65.50 SI Trade
 09:57:56 - 30-Sep-26
FTSE 100 Latest
Value10,458.50
Change-83.19