| Price | 140.20on 25-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QOA Shares | |
| Last Trade: | Unknown 252 at 0.00 |
| Day's Volume: | 0 |
| Last Close: | 140.20 |
| Open: | 0.00 |
| ISIN: | CH0012453913 |
| Day's Range | 136.55 - 137.65 |
| 52wk Range: | 98.44 - 183.35 |
| Market Capitalisation: | 9,948m |
| VWAP: | 0.00 |
| Shares in Issue: | 71m |
Recent Trades History Temenos Group N (0QOA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 252 | 0.00 | Ordinary | 15:35:56 - 22-May-20 |
| Unknown* | 75,000 | 138.55 | Ordinary Delayed publication | 14:09:48 - 22-May-20 |
| Unknown* | 75,000 | 138.55 | Ordinary Delayed publication | 14:09:47 - 22-May-20 |
| Unknown* | 34 | 137.20 | Ordinary | 14:45:21 - 22-May-20 |
| Unknown* | 35 | 137.55 | Ordinary | 14:53:07 - 22-May-20 |
| Unknown* | 33 | 137.45 | Ordinary | 14:52:50 - 22-May-20 |
| Unknown* | 35 | 137.45 | Ordinary | 14:51:42 - 22-May-20 |
| Unknown* | 51 | 137.40 | Ordinary | 14:49:14 - 22-May-20 |
| Unknown* | 50 | 137.10 | Ordinary | 14:42:53 - 22-May-20 |
| Unknown* | 43 | 137.15 | Ordinary | 14:37:18 - 22-May-20 |
Share Price History for Temenos Group N |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
