Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Temenos Group N (0QOA) Share Price

Price 69.125 on 01-07-2026 at 18:15:01
Change 3.025 4.58%
Buy 70.85
Sell 67.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,733.00 at 68.84872
Day's Volume: 20,112
Last Close: 69.125
Open: 66.20
ISIN: CH0012453913
Day's Range 64.55 - 69.125
52wk Range: 54.95 - 86.15
Market Capitalisation: -
VWAP: 68.30002
Shares in Issue: 67.32m

Temenos Group N (0QOA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,733 68.84872 OTC Trade
 17:43:12 - 01-Jul-26
Unknown* 293 68.99863 OTC Trade
 17:40:17 - 01-Jul-26
Unknown* 252 68.24238 OTC Trade
 17:39:36 - 01-Jul-26
Unknown* 997 68.99724 OTC Trade
 17:39:12 - 01-Jul-26
Unknown* 2,310 68.99759 OTC Trade
 17:38:59 - 01-Jul-26
Unknown* 90 68.11978 OTC Trade
 17:38:24 - 01-Jul-26
Unknown* 52 66.93269 SI Trade
Negotiated Trade
 17:33:05 - 01-Jul-26
Unknown* 1,309 67.15021 OTC Trade
 17:09:01 - 01-Jul-26
Unknown* 302 67.39934 OTC Trade
 17:08:33 - 01-Jul-26
Unknown* 2,089 66.52109 OTC Trade
 17:06:41 - 01-Jul-26
See more Temenos Group N trades

Temenos Group N (0QOA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 66.20 69.125 64.55 69.125 20,112
30th Jun 2026 (Tue) 66.05 66.10 66.05 66.10 7,100
29th Jun 2026 (Mon) 65.225 66.10 63.60 66.10 54,762
26th Jun 2026 (Fri) 64.40 64.40 62.80 64.30 98,261
25th Jun 2026 (Thu) 65.375 65.775 63.75 65.575 112,401
24th Jun 2026 (Wed) 65.425 66.60 63.80 66.60 145,003
23rd Jun 2026 (Tue) 64.35 65.725 62.75 65.725 130,514
22nd Jun 2026 (Mon) 65.075 65.075 63.45 65.025 6,798
19th Jun 2026 (Fri) 64.45 64.45 62.85 64.20 242,673
18th Jun 2026 (Thu) 65.675 65.675 64.05 64.40 22,504
17th Jun 2026 (Wed) 66.15 66.15 64.50 65.825 7,148
16th Jun 2026 (Tue) 65.725 65.825 64.10 65.825 8,747
15th Jun 2026 (Mon) 65.575 65.875 63.95 64.90 22,793
12th Jun 2026 (Fri) 65.025 65.025 63.40 64.00 10,766
11th Jun 2026 (Thu) 66.85 66.85 64.50 64.50 31,992
10th Jun 2026 (Wed) 67.675 67.675 65.725 66.55 30,548
9th Jun 2026 (Tue) 69.025 69.025 66.80 68.50 2,724
8th Jun 2026 (Mon) 70.00 70.00 68.25 68.90 17,546
5th Jun 2026 (Fri) 71.275 72.75 69.50 70.70 11,704
4th Jun 2026 (Thu) 68.65 71.525 66.95 71.525 10,918
3rd Jun 2026 (Wed) 70.80 70.80 69.025 69.025 12,399
2nd Jun 2026 (Tue) 72.35 72.80 70.55 70.80 29,790
See more Temenos Group N price history

Temenos Group N (0QOA) Regulatory News

Date Source Headline
See more Temenos Group N regulatory news
FTSE 100 Latest
Value10,478.34
Change-18.78

Login to your account

Forgot Password?

Not Registered