Temenos Group N Share Price (0QOA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 166.15on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QOA Shares
Sponsored Financial Content
Last Trade: Buy 6,571 at 167.00
Day's Volume: 7,452
Last Close: 166.15
Open: 0.00
ISIN: CH0012453913
Day's Range 166.25 - 167.80
52wk Range: 107.40 - 183.35
Market Capitalisation: 11,504m
VWAP: 0.00
Shares in Issue: 69m

Recent Trades History Temenos Group N (0QOA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,571167.00Ordinary
Delayed publication
12:14:17 - 13-Sep-19
Buy*34166.50Ordinary
Delayed publication
18:07:16 - 13-Sep-19
Buy*113166.50Ordinary
Delayed publication
17:22:42 - 13-Sep-19
Buy*926167.00Ordinary
Delayed publication
12:20:12 - 13-Sep-19
Buy*500166.50Ordinary
Delayed publication
17:24:44 - 13-Sep-19
Buy*578166.50Ordinary
Delayed publication
17:26:11 - 13-Sep-19
Buy*116167.279Ordinary
18:28:15 - 13-Sep-19
Buy*815166.720Ordinary
18:28:12 - 13-Sep-19
Buy*12166.50Ordinary
18:07:11 - 13-Sep-19
Buy*6166.50Ordinary
18:07:01 - 13-Sep-19

Share Price History for Temenos Group N

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.00145.50
11th Sep 2019 (Wed)00.000.00145.50
10th Sep 2019 (Tue)00.000.00145.50
9th Sep 2019 (Mon)00.000.00145.50
6th Sep 2019 (Fri)00.000.00145.50
5th Sep 2019 (Thu)00.000.00145.50
4th Sep 2019 (Wed)00.000.00145.50
3rd Sep 2019 (Tue)00.000.00145.50
2nd Sep 2019 (Mon)00.000.00145.50
30th Aug 2019 (Fri)00.000.00145.50
29th Aug 2019 (Thu)00.000.00145.50
28th Aug 2019 (Wed)00.000.00145.50
27th Aug 2019 (Tue)00.000.00145.50
26th Aug 2019 (Mon)00.000.00145.50
23rd Aug 2019 (Fri)00.000.00145.50
22nd Aug 2019 (Thu)00.000.00145.50
21st Aug 2019 (Wed)00.000.00145.50
20th Aug 2019 (Tue)00.000.00145.50
19th Aug 2019 (Mon)00.000.00145.50
16th Aug 2019 (Fri)00.000.00145.50

News about Temenos Group N (0QOA)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered