Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Temenos Group N (0QOA) Share Price

Price 74.10 on 29-04-2026 at 16:40:03
Change 0.575 0.78%
Buy 75.95
Sell 72.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 20.00 at 73.75778
Day's Volume: 61,862
Last Close: 74.10
Open: 73.875
ISIN: CH0012453913
Day's Range 72.05 - 75.125
52wk Range: 54.75 - 86.15
Market Capitalisation: -
VWAP: 74.23666
Shares in Issue: 67.32m

Temenos Group N (0QOA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 73.75778 OTC Trade
 17:30:32 - 29-Apr-26
Unknown* 272 73.63526 OTC Trade
 17:23:30 - 29-Apr-26
Unknown* 496 73.63895 OTC Trade
 17:23:30 - 29-Apr-26
Unknown* 71 73.63901 OTC Trade
 17:23:23 - 29-Apr-26
Unknown* 1,075 73.9081 OTC Trade
 17:08:55 - 29-Apr-26
Unknown* 100 73.9993 OTC Trade
 17:08:26 - 29-Apr-26
Unknown* 8,874 73.64945 OTC Trade
 17:08:07 - 29-Apr-26
Unknown* 92 73.87097 SI Trade
Negotiated Trade
 17:07:00 - 29-Apr-26
Unknown* 3 73.87097 SI Trade
Negotiated Trade
 17:07:00 - 29-Apr-26
Unknown* 29 74.15 OTC Trade
 17:04:48 - 29-Apr-26
See more Temenos Group N trades

Temenos Group N (0QOA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 73.925 73.925 72.10 73.525 15,875
27th Apr 2026 (Mon) 74.75 74.75 72.90 73.575 40,301
24th Apr 2026 (Fri) 74.60 74.85 72.75 73.775 92,325
23rd Apr 2026 (Thu) 80.10 80.10 74.35 74.35 21,678
22nd Apr 2026 (Wed) 80.20 81.575 78.20 80.40 31,612
21st Apr 2026 (Tue) 76.40 77.625 74.50 77.425 22,209
20th Apr 2026 (Mon) 78.25 78.25 76.30 76.30 16,048
17th Apr 2026 (Fri) 77.625 78.70 75.70 78.70 6,086
16th Apr 2026 (Thu) 75.775 77.625 73.90 77.625 88,758
15th Apr 2026 (Wed) 73.575 75.525 71.75 75.525 17,952
14th Apr 2026 (Tue) 73.425 73.475 71.60 73.475 22,661
13th Apr 2026 (Mon) 68.50 69.375 66.80 69.375 45,325
10th Apr 2026 (Fri) 70.30 71.075 68.90 68.90 32,760
9th Apr 2026 (Thu) 72.55 72.55 69.325 69.325 34,599
8th Apr 2026 (Wed) 73.575 74.30 71.75 73.025 38,711
7th Apr 2026 (Tue) 71.275 72.10 69.50 71.025 19,009
6th Apr 2026 (Mon) 71.025 71.025 71.025 71.025 0
3rd Apr 2026 (Fri) 71.025 71.025 71.025 71.025 0
2nd Apr 2026 (Thu) 69.525 71.025 67.80 71.025 52,034
1st Apr 2026 (Wed) 69.025 70.35 67.30 70.20 14,920
31st Mar 2026 (Tue) 68.05 68.95 66.35 68.95 15,690
30th Mar 2026 (Mon) 67.525 67.575 65.85 66.55 31,521
See more Temenos Group N price history

Temenos Group N (0QOA) Regulatory News

Date Source Headline
See more Temenos Group N regulatory news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered