Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Temenos Group N (0QOA) Share Price

Price 73.325 on 21-10-2026 at 18:35:10
Change 0.525 0.72%
Buy 75.15
Sell 71.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 73.625
Day's Volume: 199,483
Last Close: 73.325
Open: 72.45
ISIN: CH0012453913
Day's Range 70.65 - 73.325
52wk Range: 59.625 - 86.15
Market Capitalisation: -
VWAP: 72.50544
Shares in Issue: 67.96m

Temenos Group N (0QOA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 73.625 SI Trade
 16:19:10 - 21-Oct-26
Buy* 1 73.55 SI Trade
 16:19:00 - 21-Oct-26
Buy* 4 73.70 SI Trade
 16:19:00 - 21-Oct-26
Unknown* 26 73.70 OTC Trade
 16:18:07 - 21-Oct-26
Buy* 26 73.70 SI Trade
 16:18:07 - 21-Oct-26
Buy* 8 73.75 SI Trade
 16:18:02 - 21-Oct-26
Buy* 60 73.70 SI Trade
 16:17:55 - 21-Oct-26
Unknown* 60 73.70 OTC Trade
 16:17:55 - 21-Oct-26
Buy* 91 73.70 SI Trade
 16:06:45 - 21-Oct-26
Unknown* 56 73.625 OTC Trade
 16:03:43 - 21-Oct-26
See more Temenos Group N trades

Temenos Group N (0QOA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 72.45 73.325 70.65 73.325 199,483
20th Oct 2026 (Tue) 72.20 72.80 70.40 72.80 5,715
19th Oct 2026 (Mon) 72.00 72.15 70.20 72.15 2,097
16th Oct 2026 (Fri) 73.325 74.35 71.50 72.30 143,351
15th Oct 2026 (Thu) 71.425 72.55 69.65 72.55 390
14th Oct 2026 (Wed) 69.825 70.40 68.10 70.40 9,013
13th Oct 2026 (Tue) 70.00 70.40 68.25 70.30 1,108
12th Oct 2026 (Mon) 69.275 70.20 67.55 70.20 2,448
9th Oct 2026 (Fri) 68.35 69.325 66.65 69.325 59,226
8th Oct 2026 (Thu) 66.60 67.125 64.95 67.125 6,801
7th Oct 2026 (Wed) 66.90 67.175 65.25 66.25 6,196
6th Oct 2026 (Tue) 67.325 67.425 65.65 67.425 1,244
5th Oct 2026 (Mon) 66.25 67.725 64.60 67.725 4,061
2nd Oct 2026 (Fri) 66.90 67.175 65.25 67.175 1,698
1st Oct 2026 (Thu) 65.675 67.025 64.05 67.025 194,596
30th Sep 2026 (Wed) 66.35 66.35 64.70 66.05 3,220
29th Sep 2026 (Tue) 66.55 66.60 64.90 66.60 1,276
28th Sep 2026 (Mon) 67.275 67.825 65.60 66.75 119,446
25th Sep 2026 (Fri) 67.425 67.425 65.75 67.275 44,605
24th Sep 2026 (Thu) 68.50 68.50 66.80 68.15 3,075
23rd Sep 2026 (Wed) 68.45 68.45 66.75 68.45 411
22nd Sep 2026 (Tue) 68.95 69.675 67.25 68.65 2,070
See more Temenos Group N price history

Temenos Group N (0QOA) Regulatory News

Date Source Headline
See more Temenos Group N regulatory news
FTSE 100 Latest
Value10,752.88
Change19.88

Login to your account

Forgot Password?

Not Registered