| Price | 79.075 on 29-12-2025 at 08:40:04 |
|---|---|
| Change | -0.10 -0.13% |
| Buy | 81.05 |
| Sell | 77.10 |
| Last Trade: | Sell 14.00 at 79.00 |
| Day's Volume: | 20 |
| Last Close: | 79.175 |
| Open: | 78.95 |
| ISIN: | CH0012453913 |
| Day's Range | 77.00 - 79.075 |
| 52wk Range: | 54.75 - 80.90 |
| Market Capitalisation: | - |
| VWAP: | 79.00 |
| Shares in Issue: | 68.98m |
Temenos Group N (0QOA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 79.00 | SI Trade |
08:05:36 - 29-Dec-25 |
| Unknown* | 0 | 79.00 | SI Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 0 | 79.00 | SI Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 0 | 79.00 | SI Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 0 | 79.00 | SI Trade |
08:00:49 - 29-Dec-25 |
| Sell* | 6 | 79.00 | SI Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 25 | 79.60 | SI Trade Negotiated Trade |
17:32:15 - 23-Dec-25 |
| Unknown* | 3,660 | 79.50347 | OTC Trade |
17:09:50 - 23-Dec-25 |
| Unknown* | 631 | 79.70975 | OTC Trade |
17:09:40 - 23-Dec-25 |
| Unknown* | 94 | 79.6476 | OTC Trade |
17:09:15 - 23-Dec-25 |
Temenos Group N (0QOA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
