Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Temenos Group N (0QOA) Share Price

Price 57.075 on 02-07-2025 at 18:40:04
Change 1.25 2.24%
Buy 58.50
Sell 55.65
Buy / Sell 0QOA Shares
Last Trade: Unknown 56.00 at 56.80804
Day's Volume: 46,088
Last Close: 57.075
Open: 56.15
ISIN: CH0012453913
Day's Range 54.75 - 57.075
52wk Range: 52.75 - 80.90
Market Capitalisation: -
VWAP: 56.74292
Shares in Issue: 71m

Temenos Group N (0QOA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 56 56.80804 SI Trade
Negotiated Trade
17:36:40 - 02-Jul-25
Buy* 1,286 57.75 SI Trade
16:30:44 - 02-Jul-25
Buy* 533 57.75 SI Trade
16:30:44 - 02-Jul-25
Buy* 16 57.75 SI Trade
16:30:44 - 02-Jul-25
Buy* 8 57.75 SI Trade
16:30:44 - 02-Jul-25
Buy* 113 57.75 SI Trade
16:30:44 - 02-Jul-25
Buy* 3 57.75 SI Trade
16:30:44 - 02-Jul-25
Buy* 41 57.75 SI Trade
16:30:44 - 02-Jul-25
Buy* 1 57.75 SI Trade
16:30:44 - 02-Jul-25
Buy* 14 57.75 SI Trade
16:30:44 - 02-Jul-25
See more Temenos Group N trades

Temenos Group N (0QOA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 56.15 57.075 54.75 57.075 46,088
1st Jul 2025 (Tue) 56.95 56.95 55.55 55.825 35,355
30th Jun 2025 (Mon) 58.60 58.80 57.025 57.025 16,986
27th Jun 2025 (Fri) 58.75 58.75 57.30 58.75 16,119
26th Jun 2025 (Thu) 60.00 60.00 57.775 57.775 36,218
25th Jun 2025 (Wed) 60.50 60.50 60.40 60.40 13,851
24th Jun 2025 (Tue) 60.95 60.95 59.45 60.75 5,865
23rd Jun 2025 (Mon) 59.775 59.825 58.30 59.825 4,647
20th Jun 2025 (Fri) 60.65 60.65 59.725 60.15 44,628
19th Jun 2025 (Thu) 60.55 60.55 59.05 60.55 23,500
18th Jun 2025 (Wed) 60.70 61.025 59.20 61.025 19,654
17th Jun 2025 (Tue) 60.75 60.95 59.25 60.95 26,263
16th Jun 2025 (Mon) 59.625 60.70 58.15 60.70 17,573
13th Jun 2025 (Fri) 62.65 62.65 59.925 59.925 36,562
12th Jun 2025 (Thu) 63.475 63.575 61.90 63.575 9,892
11th Jun 2025 (Wed) 64.00 64.00 62.40 63.925 9,963
10th Jun 2025 (Tue) 62.60 63.475 61.05 63.475 152,528
9th Jun 2025 (Mon) 62.70 62.70 62.70 62.70 0
6th Jun 2025 (Fri) 62.60 62.70 61.05 62.70 9,420
5th Jun 2025 (Thu) 62.00 62.30 60.45 62.30 23,690
4th Jun 2025 (Wed) 60.85 61.625 59.35 61.625 29,905
3rd Jun 2025 (Tue) 60.80 60.80 59.30 60.80 6,902
See more Temenos Group N price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered