| Price | 166.15on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QOA Shares | |
| Last Trade: | Buy 6,571 at 167.00 |
| Day's Volume: | 7,452 |
| Last Close: | 166.15 |
| Open: | 0.00 |
| ISIN: | CH0012453913 |
| Day's Range | 166.25 - 167.80 |
| 52wk Range: | 107.40 - 183.35 |
| Market Capitalisation: | 11,504m |
| VWAP: | 0.00 |
| Shares in Issue: | 69m |
Recent Trades History Temenos Group N (0QOA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,571 | 167.00 | Ordinary Delayed publication | 12:14:17 - 13-Sep-19 |
| Buy* | 34 | 166.50 | Ordinary Delayed publication | 18:07:16 - 13-Sep-19 |
| Buy* | 113 | 166.50 | Ordinary Delayed publication | 17:22:42 - 13-Sep-19 |
| Buy* | 926 | 167.00 | Ordinary Delayed publication | 12:20:12 - 13-Sep-19 |
| Buy* | 500 | 166.50 | Ordinary Delayed publication | 17:24:44 - 13-Sep-19 |
| Buy* | 578 | 166.50 | Ordinary Delayed publication | 17:26:11 - 13-Sep-19 |
| Buy* | 116 | 167.279 | Ordinary | 18:28:15 - 13-Sep-19 |
| Buy* | 815 | 166.720 | Ordinary | 18:28:12 - 13-Sep-19 |
| Buy* | 12 | 166.50 | Ordinary | 18:07:11 - 13-Sep-19 |
| Buy* | 6 | 166.50 | Ordinary | 18:07:01 - 13-Sep-19 |
Share Price History for Temenos Group N |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 145.50 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 145.50 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 145.50 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 145.50 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 145.50 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 145.50 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 145.50 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 145.50 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 145.50 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 145.50 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 145.50 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 145.50 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 145.50 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 145.50 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 145.50 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 145.50 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 145.50 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 145.50 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 145.50 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 145.50 | |
