| Price | 79.675 on 04-11-2026 at 19:35:11 |
|---|---|
| Change | 3.075 4.01% |
| Buy | 81.65 |
| Sell | 77.70 |
| Last Trade: | Buy 1.00 at 79.75 |
| Day's Volume: | 24,042 |
| Last Close: | 79.675 |
| Open: | 76.35 |
| ISIN: | CH0012453913 |
| Day's Range | 74.45 - 79.675 |
| 52wk Range: | 59.625 - 86.15 |
| Market Capitalisation: | - |
| VWAP: | 77.92253 |
| Shares in Issue: | 67.96m |
Temenos Group N (0QOA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 79.75 | SI Trade |
16:19:55 - 04-Nov-26 |
| Unknown* | 1 | 79.70 | OTC Trade |
16:19:00 - 04-Nov-26 |
| Buy* | 50 | 79.75 | SI Trade |
16:10:46 - 04-Nov-26 |
| Unknown* | 406 | 79.50186 | Currency Conversion OTC Trade |
15:48:14 - 04-Nov-26 |
| Unknown* | 1 | 79.10037 | Currency Conversion Negotiated Trade |
15:45:50 - 04-Nov-26 |
| Sell* | 173 | 79.60 | SI Trade |
15:39:19 - 04-Nov-26 |
| Unknown* | 150 | 79.65 | OTC Trade |
15:35:29 - 04-Nov-26 |
| Sell* | 150 | 79.65 | SI Trade |
15:35:29 - 04-Nov-26 |
| Unknown* | 150 | 79.65 | OTC Trade |
15:34:40 - 04-Nov-26 |
| Sell* | 150 | 79.65 | SI Trade |
15:34:40 - 04-Nov-26 |
Temenos Group N (0QOA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
