| Price | 118.60 on 27-09-2022 at 17:14:21 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QO9 Shares | |
| Last Trade: | Unknown 53.00 at 118.15925 |
| Day's Volume: | 262 |
| Last Close: | 118.60 |
| Open: | 0.00 |
| ISIN: | CH0011178255 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 108.00 - 168.60 |
| Market Capitalisation: | - |
| VWAP: | 118.26234 |
| Shares in Issue: | 11m |
Recent Trades History Tamedia N Ord (0QO9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 118.15925 | Ordinary OTC Trade |
17:11:13 - 27-Sep-22 |
| Unknown* | 113 | 118.0964 | Ordinary OTC Trade |
17:10:53 - 27-Sep-22 |
| Unknown* | 11 | 118.60 | Ordinary |
15:18:52 - 27-Sep-22 |
| Unknown* | 12 | 118.00 | Ordinary |
14:54:30 - 27-Sep-22 |
| Unknown* | 12 | 117.80 | Ordinary |
14:30:05 - 27-Sep-22 |
| Unknown* | 12 | 117.80 | Ordinary |
14:21:49 - 27-Sep-22 |
| Unknown* | 12 | 118.60 | Ordinary |
13:37:50 - 27-Sep-22 |
| Unknown* | 12 | 119.20 | Ordinary |
12:12:46 - 27-Sep-22 |
| Unknown* | 12 | 119.00 | Ordinary |
11:03:43 - 27-Sep-22 |
| Unknown* | 12 | 119.00 | Ordinary |
09:51:32 - 27-Sep-22 |
