| Price | 155.80 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 79.00 at 156.44013 |
| Day's Volume: | 1,722 |
| Last Close: | 155.80 |
| Open: | 0.00 |
| ISIN: | CH0011178255 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 155.00 - 235.00 |
| Market Capitalisation: | - |
| VWAP: | 155.9829 |
| Shares in Issue: | 10.60m |
Tamedia N Ord (0QO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | 156.44013 | OTC Trade |
17:43:17 - 06-Feb-26 |
| Unknown* | 162 | 154.67728 | OTC Trade |
17:43:17 - 06-Feb-26 |
| Unknown* | 94 | 156.84979 | OTC Trade |
17:43:17 - 06-Feb-26 |
| Unknown* | 184 | 157.79448 | OTC Trade |
17:35:11 - 06-Feb-26 |
| Unknown* | 184 | 157.79448 | OTC Trade |
17:35:11 - 06-Feb-26 |
| Unknown* | 318 | 155.31959 | OTC Trade |
17:10:27 - 06-Feb-26 |
| Unknown* | 16 | 155.79875 | OTC Trade |
17:07:43 - 06-Feb-26 |
| Unknown* | 338 | 157.79882 | OTC Trade |
17:05:50 - 06-Feb-26 |
| Unknown* | 18 | 155.80 | SI Trade |
11:01:38 - 06-Feb-26 |
| Unknown* | 20 | 153.60 | SI Trade |
09:45:15 - 06-Feb-26 |
Tamedia N Ord (0QO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
