Price | 234.00 on 15-07-2025 | at 18:40:03
---|---|
Change | 0.00 0% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0QO9 Shares |
Last Trade: | Unknown 20.00 at 234.00 |
Day's Volume: | 496 |
Last Close: | 234.00 |
Open: | 0.00 |
ISIN: | CH0011178255 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 135.00 - 235.00 |
Market Capitalisation: | - |
VWAP: | 232.13407 |
Shares in Issue: | 11m |
Tamedia N Ord (0QO9) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 20 | 234.00 | SI Trade |
16:31:16 - 15-Jul-25 |
Unknown* | 1 | 233.50 | SI Trade |
16:19:29 - 15-Jul-25 |
Unknown* | 1 | 233.50 | SI Trade |
16:16:44 - 15-Jul-25 |
Unknown* | 1 | 233.50 | SI Trade |
16:02:17 - 15-Jul-25 |
Unknown* | 2 | 233.50 | OTC Trade |
15:54:57 - 15-Jul-25 |
Unknown* | 1 | 233.50 | SI Trade |
15:30:31 - 15-Jul-25 |
Unknown* | 1 | 233.50 | SI Trade |
15:14:52 - 15-Jul-25 |
Unknown* | 1 | 233.00 | OTC Trade |
14:58:18 - 15-Jul-25 |
Unknown* | 1 | 233.00 | SI Trade |
14:40:10 - 15-Jul-25 |
Unknown* | 1 | 233.00 | SI Trade |
14:15:17 - 15-Jul-25 |
Tamedia N Ord (0QO9) Regulatory News |
||
Date | Source | Headline |
---|