Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tamedia N Ord (0QO9)

Price 118.60 on 27-09-2022 at 17:14:21
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QO9 Shares
Last Trade: Unknown 53.00 at 118.15925
Day's Volume: 262
Last Close: 118.60
Open: 0.00
ISIN: CH0011178255
Day's Range 0.00 - 0.00
52wk Range: 108.00 - 168.60
Market Capitalisation: -
VWAP: 118.26234
Shares in Issue: 11m

Recent Trades History Tamedia N Ord (0QO9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53 118.15925 Ordinary
OTC Trade
17:11:13 - 27-Sep-22
Unknown* 113 118.0964 Ordinary
OTC Trade
17:10:53 - 27-Sep-22
Unknown* 11 118.60 Ordinary
15:18:52 - 27-Sep-22
Unknown* 12 118.00 Ordinary
14:54:30 - 27-Sep-22
Unknown* 12 117.80 Ordinary
14:30:05 - 27-Sep-22
Unknown* 12 117.80 Ordinary
14:21:49 - 27-Sep-22
Unknown* 12 118.60 Ordinary
13:37:50 - 27-Sep-22
Unknown* 12 119.20 Ordinary
12:12:46 - 27-Sep-22
Unknown* 12 119.00 Ordinary
11:03:43 - 27-Sep-22
Unknown* 12 119.00 Ordinary
09:51:32 - 27-Sep-22

Share Price History for Tamedia N Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,984.59
Change-36.36

Login to your account

Forgot Password?

Not Registered