Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tamedia N Ord (0QO9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 187.20 SI Trade
 15:58:22 - 30-Oct-26
Unknown* 3 186.60 SI Trade
 15:50:07 - 30-Oct-26
Unknown* 4 186.60 SI Trade
 15:47:00 - 30-Oct-26
Unknown* 4 186.60 SI Trade
 15:43:50 - 30-Oct-26
Unknown* 3 186.60 SI Trade
 15:39:40 - 30-Oct-26
Unknown* 3 186.60 SI Trade
 15:36:20 - 30-Oct-26
Unknown* 3 186.60 SI Trade
 15:34:00 - 30-Oct-26
Unknown* 3 186.60 SI Trade
 15:32:00 - 30-Oct-26
Unknown* 3 186.60 SI Trade
 15:29:40 - 30-Oct-26
Unknown* 4 186.60 SI Trade
 15:28:50 - 30-Oct-26
Unknown* 3 186.60 SI Trade
 15:26:10 - 30-Oct-26
Unknown* 3 186.60 SI Trade
 15:19:30 - 30-Oct-26
Unknown* 4 186.60 SI Trade
 15:14:30 - 30-Oct-26
Unknown* 4 186.60 SI Trade
 15:09:20 - 30-Oct-26
Unknown* 4 186.00 SI Trade
 14:13:00 - 30-Oct-26
Unknown* 4 186.00 SI Trade
 14:09:45 - 30-Oct-26
Unknown* 4 186.00 SI Trade
 14:05:50 - 30-Oct-26
Unknown* 4 186.00 SI Trade
 14:03:20 - 30-Oct-26
Unknown* 3 185.50 SI Trade
 13:52:00 - 30-Oct-26
Unknown* 4 185.50 SI Trade
 13:21:30 - 30-Oct-26
Unknown* 5 184.80 SI Trade
 12:49:47 - 30-Oct-26
Unknown* 4 185.10 SI Trade
 12:46:10 - 30-Oct-26
Unknown* 4 185.10 SI Trade
 12:43:20 - 30-Oct-26
Unknown* 3 185.00 SI Trade
 12:39:30 - 30-Oct-26
Unknown* 9 184.80 SI Trade
 12:38:48 - 30-Oct-26
Unknown* 2 183.90 SI Trade
 11:41:40 - 30-Oct-26
Unknown* 1 181.40 SI Trade
 13:44:58 - 28-Oct-26
Unknown* 30 182.00 SI Trade
 09:48:36 - 28-Oct-26
Unknown* 30 182.00 OTC Trade
 09:48:36 - 28-Oct-26
Unknown* 10 182.10 SI Trade
 16:19:45 - 27-Oct-26
Unknown* 8 182.30 SI Trade
 15:53:55 - 27-Oct-26
Unknown* 2 183.40 SI Trade
 15:38:54 - 27-Oct-26
Unknown* 8 183.40 SI Trade
 15:38:54 - 27-Oct-26
Unknown* 1 182.40 SI Trade
 15:28:57 - 27-Oct-26
Unknown* 1 182.40 SI Trade
 15:22:23 - 27-Oct-26
Unknown* 50 181.80 SI Trade
 13:54:55 - 27-Oct-26
Unknown* 1 181.60 SI Trade
 11:57:32 - 27-Oct-26
Unknown* 1 181.60 SI Trade
 11:51:32 - 27-Oct-26
Unknown* 1 181.60 SI Trade
 11:45:22 - 27-Oct-26
Unknown* 1 181.60 SI Trade
 11:32:33 - 27-Oct-26
Unknown* 4 183.60 SI Trade
 15:49:37 - 26-Oct-26
Unknown* 8 185.80 SI Trade
 10:50:54 - 26-Oct-26
Unknown* 4 181.20 SI Trade
 16:17:45 - 23-Oct-26
Unknown* 4 181.20 OTC Trade
 16:17:45 - 23-Oct-26
Unknown* 1 181.40 SI Trade
 16:15:15 - 23-Oct-26
Unknown* 5 181.60 OTC Trade
 15:40:31 - 23-Oct-26
Unknown* 3 181.90 SI Trade
 15:40:31 - 23-Oct-26
Unknown* 5 181.60 SI Trade
 15:40:31 - 23-Oct-26
Unknown* 3 181.90 OTC Trade
 15:40:31 - 23-Oct-26
Unknown* 2 181.40 SI Trade
 15:39:59 - 23-Oct-26
Unknown* 2 181.40 OTC Trade
 15:39:59 - 23-Oct-26
Unknown* 1 180.20 SI Trade
 15:34:50 - 23-Oct-26
Unknown* 1 180.20 OTC Trade
 15:34:50 - 23-Oct-26
Unknown* 1 180.40 SI Trade
 15:33:49 - 23-Oct-26
Unknown* 1 180.40 OTC Trade
 15:33:49 - 23-Oct-26
Unknown* 2 180.20 SI Trade
 15:33:09 - 23-Oct-26
Unknown* 2 180.20 OTC Trade
 15:33:09 - 23-Oct-26
Unknown* 7 183.80 OTC Trade
 16:03:17 - 22-Oct-26
Unknown* 7 183.80 SI Trade
 16:03:17 - 22-Oct-26
Unknown* 6 182.60 SI Trade
 15:43:37 - 22-Oct-26
Unknown* 6 182.60 OTC Trade
 15:43:37 - 22-Oct-26
Unknown* 6 181.80 OTC Trade
 15:42:59 - 22-Oct-26
Unknown* 6 181.80 SI Trade
 15:42:59 - 22-Oct-26
Unknown* 2 181.20 SI Trade
 15:42:08 - 22-Oct-26
Unknown* 5 180.20 SI Trade
 15:42:08 - 22-Oct-26
Unknown* 5 180.20 SI Trade
 15:42:08 - 22-Oct-26
Unknown* 2 181.20 OTC Trade
 15:42:08 - 22-Oct-26
Unknown* 5 180.20 OTC Trade
 15:42:08 - 22-Oct-26
Unknown* 5 180.20 OTC Trade
 15:42:08 - 22-Oct-26
Unknown* 5 181.20 SI Trade
 14:47:31 - 22-Oct-26
Unknown* 1 180.60 SI Trade
 14:47:21 - 22-Oct-26
Unknown* 5 180.60 SI Trade
 14:47:21 - 22-Oct-26
Unknown* 1 180.60 OTC Trade
 14:47:21 - 22-Oct-26
Unknown* 5 180.60 OTC Trade
 14:47:21 - 22-Oct-26
Unknown* 1 180.10 OTC Trade
 14:45:41 - 22-Oct-26
Unknown* 1 180.10 SI Trade
 14:45:41 - 22-Oct-26
Unknown* 4 180.10 OTC Trade
 14:44:10 - 22-Oct-26
Unknown* 4 180.10 SI Trade
 14:44:10 - 22-Oct-26
Unknown* 1 179.20 SI Trade
 13:32:04 - 22-Oct-26
Unknown* 1 179.20 OTC Trade
 13:32:04 - 22-Oct-26
Unknown* 2 179.60 OTC Trade
 13:14:34 - 22-Oct-26
Unknown* 2 179.60 SI Trade
 13:14:34 - 22-Oct-26
Unknown* 1 182.20 OTC Trade
 11:45:20 - 22-Oct-26
Unknown* 1 182.20 SI Trade
 11:45:20 - 22-Oct-26
Unknown* 100 184.80 SI Trade
 08:52:36 - 22-Oct-26
Unknown* 100 184.80 OTC Trade
 08:52:36 - 22-Oct-26
Unknown* 1 184.60 OTC Trade
 16:17:46 - 21-Oct-26
Unknown* 2 184.60 SI Trade
 16:17:45 - 21-Oct-26
Unknown* 2 184.60 OTC Trade
 16:17:45 - 21-Oct-26
Unknown* 1 184.60 SI Trade
 16:16:47 - 21-Oct-26
Unknown* 1 184.80 SI Trade
 16:15:15 - 21-Oct-26
Unknown* 2 184.30 SI Trade
 16:12:05 - 21-Oct-26
Unknown* 2 184.30 OTC Trade
 16:12:05 - 21-Oct-26
Unknown* 4 184.00 SI Trade
 16:09:15 - 21-Oct-26
Unknown* 4 184.00 OTC Trade
 16:09:15 - 21-Oct-26
Unknown* 4 184.40 SI Trade
 15:50:46 - 21-Oct-26
Unknown* 4 184.40 OTC Trade
 15:50:46 - 21-Oct-26
Unknown* 1 184.20 OTC Trade
 15:48:29 - 21-Oct-26
Unknown* 1 184.20 SI Trade
 15:48:29 - 21-Oct-26
Unknown* 2 183.60 SI Trade
 15:48:04 - 21-Oct-26
Unknown* 2 183.60 OTC Trade
 15:48:04 - 21-Oct-26
Unknown* 5 186.20 SI Trade
 16:19:14 - 20-Oct-26
Unknown* 5 186.20 SI Trade
 16:18:52 - 20-Oct-26
Unknown* 5 186.20 SI Trade
 16:17:38 - 20-Oct-26
Unknown* 5 186.20 SI Trade
 16:17:04 - 20-Oct-26
Unknown* 6 186.99444 SI Trade
 16:08:02 - 20-Oct-26
Unknown* 6 186.99444 OTC Trade
 16:08:02 - 20-Oct-26
Unknown* 6 186.46637 SI Trade
 16:02:16 - 20-Oct-26
Unknown* 6 186.46637 OTC Trade
 16:02:16 - 20-Oct-26
Unknown* 5 186.40 SI Trade
 15:57:08 - 20-Oct-26
Unknown* 5 186.40 OTC Trade
 15:57:08 - 20-Oct-26
Unknown* 5 186.40 OTC Trade
 15:56:33 - 20-Oct-26
Unknown* 5 186.40 SI Trade
 15:56:33 - 20-Oct-26
Unknown* 5 186.40 SI Trade
 15:56:04 - 20-Oct-26
Unknown* 5 186.40 OTC Trade
 15:56:04 - 20-Oct-26
Unknown* 5 186.40 OTC Trade
 15:55:28 - 20-Oct-26
Unknown* 5 186.40 SI Trade
 15:55:28 - 20-Oct-26
Unknown* 5 186.40 SI Trade
 15:54:51 - 20-Oct-26
Unknown* 5 186.40 OTC Trade
 15:54:14 - 20-Oct-26
Unknown* 5 186.40 SI Trade
 15:54:14 - 20-Oct-26
Unknown* 5 186.40 SI Trade
 15:53:35 - 20-Oct-26
Unknown* 5 186.40 OTC Trade
 15:53:35 - 20-Oct-26
Unknown* 5 186.40 SI Trade
 15:52:57 - 20-Oct-26
Unknown* 5 186.40 SI Trade
 15:52:18 - 20-Oct-26
Unknown* 5 186.40 SI Trade
 15:51:40 - 20-Oct-26
Unknown* 5 186.40 OTC Trade
 15:51:40 - 20-Oct-26
Unknown* 5 186.40 SI Trade
 15:51:01 - 20-Oct-26
Unknown* 5 186.40 SI Trade
 15:46:55 - 20-Oct-26
Unknown* 1 186.50 SI Trade
 15:40:44 - 20-Oct-26
Unknown* 1 186.50 OTC Trade
 15:40:44 - 20-Oct-26
Unknown* 4 186.40 SI Trade
 15:40:02 - 20-Oct-26
Unknown* 1 186.40 SI Trade
 15:40:02 - 20-Oct-26
Unknown* 4 186.40 OTC Trade
 15:40:02 - 20-Oct-26
Unknown* 1 186.40 OTC Trade
 15:40:02 - 20-Oct-26
Unknown* 6 185.71719 SI Trade
 15:24:29 - 20-Oct-26
Unknown* 6 185.71719 OTC Trade
 15:24:29 - 20-Oct-26
Unknown* 5 186.40 OTC Trade
 15:11:49 - 20-Oct-26
Unknown* 5 186.40 SI Trade
 15:11:49 - 20-Oct-26
Unknown* 4 186.60 SI Trade
 15:10:14 - 20-Oct-26
Unknown* 4 186.60 OTC Trade
 15:09:46 - 20-Oct-26
Unknown* 4 186.60 SI Trade
 15:09:46 - 20-Oct-26
Unknown* 6 187.21429 OTC Trade
 14:54:53 - 20-Oct-26
Unknown* 6 187.21429 SI Trade
 14:54:53 - 20-Oct-26
Unknown* 6 187.03929 OTC Trade
 14:50:55 - 20-Oct-26
Unknown* 6 187.03929 SI Trade
 14:50:55 - 20-Oct-26
Unknown* 8 185.80 SI Trade
 14:17:46 - 20-Oct-26
Unknown* 8 185.80 OTC Trade
 14:17:46 - 20-Oct-26
Unknown* 91 185.60 OTC Trade
 13:49:04 - 20-Oct-26
Unknown* 91 185.60 SI Trade
 13:49:04 - 20-Oct-26
Unknown* 7 185.34118 OTC Trade
 13:41:28 - 20-Oct-26
Unknown* 7 185.34118 SI Trade
 13:41:28 - 20-Oct-26
Unknown* 6 185.60 SI Trade
 13:06:26 - 20-Oct-26
Unknown* 6 185.60 OTC Trade
 13:06:26 - 20-Oct-26
Unknown* 91 186.70 SI Trade
 09:51:24 - 20-Oct-26
Unknown* 91 186.70 OTC Trade
 09:51:24 - 20-Oct-26
Unknown* 50 186.40 OTC Trade
 08:25:52 - 20-Oct-26
Unknown* 1 185.90 SI Trade
 16:16:31 - 19-Oct-26
Unknown* 1 185.80 SI Trade
 16:16:31 - 19-Oct-26
Unknown* 1 185.90 OTC Trade
 16:16:31 - 19-Oct-26
Unknown* 1 185.80 OTC Trade
 16:16:31 - 19-Oct-26
Unknown* 1 186.30 SI Trade
 16:15:06 - 19-Oct-26
Unknown* 1 186.30 OTC Trade
 16:15:06 - 19-Oct-26
Unknown* 1 186.00 SI Trade
 16:13:57 - 19-Oct-26
Unknown* 1 185.90 SI Trade
 16:13:57 - 19-Oct-26
Unknown* 1 186.00 OTC Trade
 16:13:57 - 19-Oct-26
Unknown* 1 185.90 OTC Trade
 16:13:57 - 19-Oct-26
Unknown* 1 185.90 OTC Trade
 16:07:04 - 19-Oct-26
Unknown* 1 185.90 SI Trade
 16:07:04 - 19-Oct-26
Unknown* 2 185.80 SI Trade
 16:03:26 - 19-Oct-26
Unknown* 2 185.80 OTC Trade
 16:03:26 - 19-Oct-26
Unknown* 1 186.00 SI Trade
 15:45:52 - 19-Oct-26
Unknown* 1 186.00 OTC Trade
 15:45:52 - 19-Oct-26
Unknown* 1 185.80 SI Trade
 15:45:47 - 19-Oct-26
Unknown* 1 185.80 OTC Trade
 15:45:47 - 19-Oct-26
Unknown* 6 185.80 SI Trade
 15:45:39 - 19-Oct-26
Unknown* 6 185.80 OTC Trade
 15:45:39 - 19-Oct-26
Unknown* 1 185.60 SI Trade
 15:42:17 - 19-Oct-26
Unknown* 1 185.60 OTC Trade
 15:42:17 - 19-Oct-26
Unknown* 1 186.00 SI Trade
 15:31:23 - 19-Oct-26
Unknown* 100 186.00 SI Trade
 15:27:00 - 19-Oct-26
Unknown* 1 185.50 OTC Trade
 15:08:00 - 19-Oct-26
Unknown* 1 185.50 SI Trade
 15:08:00 - 19-Oct-26
Unknown* 1 185.50 OTC Trade
 15:01:41 - 19-Oct-26
Unknown* 1 185.50 SI Trade
 15:01:41 - 19-Oct-26
Unknown* 1 185.10 OTC Trade
 14:51:40 - 19-Oct-26
Unknown* 1 185.10 SI Trade
 14:51:40 - 19-Oct-26
Unknown* 1 184.40 SI Trade
 14:16:28 - 19-Oct-26
Unknown* 2 184.40 OTC Trade
 14:16:28 - 19-Oct-26
Unknown* 1 184.40 OTC Trade
 14:16:28 - 19-Oct-26
Unknown* 2 184.40 SI Trade
 14:16:28 - 19-Oct-26
Unknown* 1 184.40 SI Trade
 13:29:22 - 19-Oct-26
Unknown* 3 184.40 SI Trade
 13:29:20 - 19-Oct-26
Unknown* 50 185.60 SI Trade
 10:30:06 - 19-Oct-26
Unknown* 135 185.40 OTC Trade
 09:52:25 - 19-Oct-26
Unknown* 135 185.40 SI Trade
 09:52:25 - 19-Oct-26
Unknown* 2 185.40 SI Trade
 09:36:08 - 19-Oct-26
Unknown* 1 185.50 OTC Trade
 16:14:21 - 16-Oct-26
Unknown* 1 185.50 SI Trade
 16:14:21 - 16-Oct-26
Unknown* 1 185.10 SI Trade
 16:07:25 - 16-Oct-26
Unknown* 1 185.10 OTC Trade
 16:07:25 - 16-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71