Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tamedia N Ord (0QO9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 104 135.24827 OTC Trade
 17:21:55 - 17-Jul-26
Unknown* 105 134.99528 OTC Trade
 17:18:46 - 17-Jul-26
Unknown* 8 135.58625 OTC Trade
 17:15:14 - 17-Jul-26
Unknown* 2 136.20 SI Trade
Negotiated Trade
 16:53:01 - 17-Jul-26
Unknown* 1 136.20 SI Trade
 13:38:12 - 17-Jul-26
Unknown* 5 136.60 OTC Trade
 18:28:30 - 16-Jul-26
Unknown* 107 137.00 OTC Trade
 17:27:29 - 16-Jul-26
Unknown* 19 137.00 OTC Trade
 17:27:07 - 16-Jul-26
Unknown* 130 137.50823 OTC Trade
 17:24:38 - 16-Jul-26
Unknown* 39 136.99521 OTC Trade
 17:18:38 - 16-Jul-26
Unknown* 60 136.9945 OTC Trade
 17:18:23 - 16-Jul-26
Unknown* 8 136.9863 OTC Trade
 16:42:40 - 16-Jul-26
Unknown* 100 138.20 SI Trade
 10:50:27 - 16-Jul-26
Unknown* 77 137.00 OTC Trade
 17:25:09 - 15-Jul-26
Unknown* 10 137.00 OTC Trade
 17:24:49 - 15-Jul-26
Unknown* 103 136.26515 OTC Trade
 17:22:23 - 15-Jul-26
Unknown* 35 136.99457 OTC Trade
 17:19:45 - 15-Jul-26
Unknown* 70 136.99521 OTC Trade
 17:17:33 - 15-Jul-26
Unknown* 4 137.20412 OTC Trade
 17:07:58 - 15-Jul-26
Unknown* 11 137.59897 OTC Trade
 17:05:40 - 15-Jul-26
Unknown* 8 137.46125 OTC Trade
 16:47:32 - 15-Jul-26
Unknown* 6 137.20 SI Trade
 16:13:05 - 15-Jul-26
Unknown* 3 136.40 SI Trade
 14:23:48 - 15-Jul-26
Unknown* 1 136.40 SI Trade
 14:23:48 - 15-Jul-26
Unknown* 1 136.00 SI Trade
 13:47:18 - 15-Jul-26
Unknown* 48 137.20 OTC Trade
 17:25:46 - 14-Jul-26
Unknown* 222 135.68761 OTC Trade
 17:22:59 - 14-Jul-26
Unknown* 16 137.19438 OTC Trade
 17:19:46 - 14-Jul-26
Unknown* 61 137.1952 OTC Trade
 17:18:43 - 14-Jul-26
Unknown* 15 136.052 OTC Trade
 17:08:13 - 14-Jul-26
Unknown* 254 136.05567 OTC Trade
 17:05:59 - 14-Jul-26
Unknown* 22 137.1136 OTC Trade
 16:48:44 - 14-Jul-26
Unknown* 83 138.00 OTC Trade
 21:02:06 - 13-Jul-26
Unknown* 10 138.00 OTC Trade
 21:01:36 - 13-Jul-26
Unknown* 1 138.39585 OTC Trade
 20:15:37 - 13-Jul-26
Unknown* 64 137.99517 OTC Trade
 20:12:55 - 13-Jul-26
Unknown* 3 137.99667 OTC Trade
 20:12:37 - 13-Jul-26
Unknown* 38 137.99447 OTC Trade
 20:10:36 - 13-Jul-26
Unknown* 318 138.56481 OTC Trade
 20:10:36 - 13-Jul-26
Unknown* 71 138.21305 OTC Trade
 17:07:16 - 13-Jul-26
Unknown* 10 138.256 OTC Trade
 17:05:51 - 13-Jul-26
Unknown* 991 138.70 SI Trade
 12:00:04 - 13-Jul-26
Unknown* 991 138.70 OTC Trade
 12:00:04 - 13-Jul-26
Unknown* 14 133.599 OTC Trade
 17:07:18 - 10-Jul-26
Unknown* 1 135.00 SI Trade
 16:30:32 - 10-Jul-26
Unknown* 9 135.60 SI Trade
 15:52:47 - 10-Jul-26
Unknown* 1 135.00 SI Trade
 15:43:03 - 10-Jul-26
Unknown* 5 135.40 SI Trade
 13:53:47 - 10-Jul-26
Unknown* 2 135.20 SI Trade
 13:03:00 - 10-Jul-26
Unknown* 1 134.40 SI Trade
 11:48:58 - 10-Jul-26
Unknown* 1 134.40 SI Trade
 11:48:58 - 10-Jul-26
Unknown* 3 134.80 SI Trade
 11:00:32 - 10-Jul-26
Unknown* 1 135.00 SI Trade
 10:26:37 - 10-Jul-26
Unknown* 1 134.80 SI Trade
 10:26:35 - 10-Jul-26
Unknown* 5 134.00 SI Trade
 10:18:13 - 10-Jul-26
Unknown* 1 134.40 SI Trade
 09:15:07 - 10-Jul-26
Unknown* 4 133.80 SI Trade
 08:13:41 - 10-Jul-26
Unknown* 4 132.40 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 4 132.40 OTC Trade
 17:27:34 - 09-Jul-26
Unknown* 1 132.40 OTC Trade
 17:27:33 - 09-Jul-26
Unknown* 60 132.40 OTC Trade
 17:27:32 - 09-Jul-26
Unknown* 141 132.18291 OTC Trade
 17:24:21 - 09-Jul-26
Unknown* 64 132.39469 OTC Trade
 17:14:48 - 09-Jul-26
Unknown* 32 132.39537 OTC Trade
 17:14:44 - 09-Jul-26
Unknown* 89 132.31811 OTC Trade
 17:04:21 - 09-Jul-26
Unknown* 1 132.40 SI Trade
 16:31:35 - 09-Jul-26
Unknown* 1 131.40 SI Trade
 14:45:54 - 09-Jul-26
Unknown* 1 131.20 SI Trade
 14:35:22 - 09-Jul-26
Unknown* 1 131.20 SI Trade
 13:50:36 - 09-Jul-26
Unknown* 1 131.60 SI Trade
 13:07:25 - 09-Jul-26
Unknown* 1 132.00 SI Trade
 12:12:58 - 09-Jul-26
Unknown* 1 132.60 SI Trade
 10:46:24 - 09-Jul-26
Unknown* 1 131.60 SI Trade
 10:24:26 - 09-Jul-26
Unknown* 1 133.20 SI Trade
 08:59:13 - 09-Jul-26
Unknown* 1 133.20 SI Trade
 08:59:13 - 09-Jul-26
Unknown* 33 130.60 OTC Trade
 17:28:20 - 08-Jul-26
Unknown* 8 130.60 OTC Trade
 17:27:36 - 08-Jul-26
Unknown* 10 130.60 OTC Trade
 17:27:36 - 08-Jul-26
Unknown* 78 130.60 OTC Trade
 17:27:12 - 08-Jul-26
Unknown* 611 130.70147 OTC Trade
 17:07:03 - 08-Jul-26
Unknown* 11 130.79909 OTC Trade
 17:07:01 - 08-Jul-26
Unknown* 57 132.00 OTC Trade
 09:21:21 - 08-Jul-26
Unknown* 38 132.00 SI Trade
 09:21:21 - 08-Jul-26
Unknown* 1 133.90 SI Trade
 08:41:22 - 08-Jul-26
Unknown* 92 133.20 OTC Trade
 17:24:55 - 07-Jul-26
Unknown* 1 133.76 OTC Trade
 17:21:23 - 07-Jul-26
Unknown* 367 134.09013 OTC Trade
 17:16:34 - 07-Jul-26
Unknown* 20 133.1945 OTC Trade
 17:16:17 - 07-Jul-26
Unknown* 27 134.16148 OTC Trade
 17:06:26 - 07-Jul-26
Unknown* 686 133.84156 OTC Trade
 17:03:41 - 07-Jul-26
Unknown* 18 133.6533 OTC Trade
 16:48:41 - 07-Jul-26
Unknown* 1 133.20 SI Trade
 16:30:13 - 07-Jul-26
Unknown* 1 133.60 SI Trade
 14:56:36 - 07-Jul-26
Unknown* 1 133.00 SI Trade
 14:28:00 - 07-Jul-26
Unknown* 1 133.40 SI Trade
 13:40:07 - 07-Jul-26
Unknown* 1 133.00 SI Trade
 12:35:10 - 07-Jul-26
Unknown* 1 133.00 SI Trade
 11:04:03 - 07-Jul-26
Unknown* 27 132.80 SI Trade
 09:48:15 - 07-Jul-26
Unknown* 1 131.60 SI Trade
 09:28:23 - 07-Jul-26
Unknown* 1 131.60 SI Trade
 09:28:23 - 07-Jul-26
Unknown* 20 130.60 OTC Trade
 17:28:52 - 06-Jul-26
Unknown* 1 130.60 OTC Trade
 17:27:40 - 06-Jul-26
Unknown* 149 130.60 OTC Trade
 17:27:38 - 06-Jul-26
Unknown* 2 131.79605 OTC Trade
 17:18:20 - 06-Jul-26
Unknown* 28 130.59464 OTC Trade
 17:16:49 - 06-Jul-26
Unknown* 5 131.196 OTC Trade
 17:16:47 - 06-Jul-26
Unknown* 7 130.59543 OTC Trade
 17:15:25 - 06-Jul-26
Unknown* 25 130.7988 OTC Trade
 17:07:05 - 06-Jul-26
Unknown* 71 131.04409 OTC Trade
 17:03:21 - 06-Jul-26
Unknown* 1 130.60 SI Trade
 16:30:32 - 06-Jul-26
Unknown* 23 131.00 SI Trade
 15:40:46 - 06-Jul-26
Unknown* 23 131.00 SI Trade
 15:40:46 - 06-Jul-26
Unknown* 1 131.20 SI Trade
 15:22:24 - 06-Jul-26
Unknown* 1 131.20 SI Trade
 15:22:24 - 06-Jul-26
Unknown* 2 131.60 SI Trade
 14:42:52 - 06-Jul-26
Unknown* 2 131.80 SI Trade
 14:18:13 - 06-Jul-26
Unknown* 1 131.40 SI Trade
 13:53:21 - 06-Jul-26
Unknown* 1 131.40 SI Trade
 13:53:21 - 06-Jul-26
Unknown* 1 131.60 SI Trade
 12:56:44 - 06-Jul-26
Unknown* 2 131.60 SI Trade
 12:55:25 - 06-Jul-26
Unknown* 1 131.60 SI Trade
 11:15:50 - 06-Jul-26
Unknown* 1 132.20 SI Trade
 11:05:00 - 06-Jul-26
Unknown* 1 132.60 SI Trade
 10:29:54 - 06-Jul-26
Unknown* 4 132.20 SI Trade
 10:29:53 - 06-Jul-26
Unknown* 1 132.20 SI Trade
 09:19:00 - 06-Jul-26
Unknown* 1 132.20 SI Trade
 09:19:00 - 06-Jul-26
Unknown* 47 131.25957 OTC Trade
 18:28:29 - 03-Jul-26
Unknown* 127 131.00 OTC Trade
 17:42:13 - 03-Jul-26
Unknown* 508 131.3313 OTC Trade
 17:21:07 - 03-Jul-26
Unknown* 1 131.00 SI Trade
 16:30:37 - 03-Jul-26
Unknown* 1 131.00 SI Trade
 15:38:38 - 03-Jul-26
Unknown* 1 130.60 SI Trade
 14:49:54 - 03-Jul-26
Unknown* 1 130.80 SI Trade
 14:31:52 - 03-Jul-26
Unknown* 1 131.40 SI Trade
 14:09:35 - 03-Jul-26
Unknown* 1 131.00 SI Trade
 12:56:41 - 03-Jul-26
Unknown* 1 131.00 SI Trade
 12:55:58 - 03-Jul-26
Unknown* 1 131.00 SI Trade
 11:09:32 - 03-Jul-26
Unknown* 1 131.40 SI Trade
 10:19:50 - 03-Jul-26
Unknown* 1 131.40 SI Trade
 09:36:40 - 03-Jul-26
Unknown* 1 130.40 SI Trade
 08:27:53 - 03-Jul-26
Unknown* 1 130.40 SI Trade
 08:27:31 - 03-Jul-26
Unknown* 16 130.20 OTC Trade
 17:26:42 - 02-Jul-26
Unknown* 7 130.20 OTC Trade
 17:25:59 - 02-Jul-26
Unknown* 16 130.19544 OTC Trade
 17:22:01 - 02-Jul-26
Unknown* 1 127.39618 OTC Trade
 17:21:42 - 02-Jul-26
Unknown* 11 130.19455 OTC Trade
 17:21:27 - 02-Jul-26
Unknown* 209 130.11003 OTC Trade
 17:09:17 - 02-Jul-26
Unknown* 9 128.59778 OTC Trade
 17:59:44 - 01-Jul-26
Unknown* 71 128.60 OTC Trade
 17:47:44 - 01-Jul-26
Unknown* 28 128.60 OTC Trade
 17:46:29 - 01-Jul-26
Unknown* 38 128.59474 OTC Trade
 17:40:11 - 01-Jul-26
Unknown* 154 128.60295 OTC Trade
 17:39:10 - 01-Jul-26
Unknown* 1 129.60389 OTC Trade
 17:28:55 - 01-Jul-26
Unknown* 8 124.59875 OTC Trade
 17:08:58 - 01-Jul-26
Unknown* 499 125.56659 OTC Trade
 17:02:45 - 01-Jul-26
Unknown* 34 128.5871 OTC Trade
 16:49:06 - 01-Jul-26
Unknown* 4 128.10 SI Trade
 15:30:00 - 01-Jul-26
Unknown* 4 128.10 SI Trade
 15:29:20 - 01-Jul-26
Unknown* 4 127.80 SI Trade
 15:28:40 - 01-Jul-26
Unknown* 4 127.80 SI Trade
 15:28:00 - 01-Jul-26
Unknown* 8 127.80 SI Trade
 15:27:30 - 01-Jul-26
Unknown* 4 127.60 SI Trade
 15:25:40 - 01-Jul-26
Unknown* 5 127.60 SI Trade
 15:25:40 - 01-Jul-26
Unknown* 9 127.60 SI Trade
 15:25:40 - 01-Jul-26
Unknown* 4 127.20 SI Trade
 15:20:01 - 01-Jul-26
Unknown* 150 125.60 SI Trade
 11:37:49 - 01-Jul-26
Unknown* 108 126.31019 OTC Trade
 18:28:29 - 30-Jun-26
Unknown* 2 125.40 OTC Trade
 17:16:49 - 30-Jun-26
Unknown* 8 127.19875 OTC Trade
 17:07:46 - 30-Jun-26
Unknown* 583 126.9469 OTC Trade
 17:07:01 - 30-Jun-26
Unknown* 23 124.6222 OTC Trade
 16:48:36 - 30-Jun-26
Unknown* 1 124.60 SI Trade
 16:41:29 - 30-Jun-26
Unknown* 3 125.80 SI Trade
 16:19:51 - 30-Jun-26
Unknown* 1 125.40 SI Trade
 15:25:20 - 30-Jun-26
Unknown* 1 126.40 SI Trade
 14:42:46 - 30-Jun-26
Unknown* 1 127.00 SI Trade
 14:40:29 - 30-Jun-26
Unknown* 1 126.80 SI Trade
 14:25:16 - 30-Jun-26
Unknown* 2 126.80 SI Trade
 14:17:18 - 30-Jun-26
Unknown* 1 127.40 SI Trade
 14:02:02 - 30-Jun-26
Unknown* 1 127.40 SI Trade
 13:56:42 - 30-Jun-26
Unknown* 1 127.40 SI Trade
 13:45:50 - 30-Jun-26
Unknown* 1 126.80 SI Trade
 13:36:36 - 30-Jun-26
Unknown* 1 126.40 SI Trade
 13:32:45 - 30-Jun-26
Unknown* 1 126.40 SI Trade
 13:26:11 - 30-Jun-26
Unknown* 1 126.40 SI Trade
 13:26:11 - 30-Jun-26
Unknown* 1 126.60 SI Trade
 12:59:30 - 30-Jun-26
Unknown* 1 126.00 SI Trade
 12:58:32 - 30-Jun-26
Unknown* 1 126.00 SI Trade
 12:57:22 - 30-Jun-26
Unknown* 1 126.00 SI Trade
 12:57:09 - 30-Jun-26
Unknown* 1 126.00 SI Trade
 12:49:52 - 30-Jun-26
Unknown* 1 125.80 SI Trade
 12:35:08 - 30-Jun-26
Unknown* 2 126.00 SI Trade
 11:52:52 - 30-Jun-26
Unknown* 3 125.60 SI Trade
 11:43:56 - 30-Jun-26
Unknown* 1 126.00 SI Trade
 10:49:11 - 30-Jun-26
Unknown* 1 125.59623 OTC Trade
 18:50:57 - 29-Jun-26
Unknown* 40 126.05905 OTC Trade
 18:48:04 - 29-Jun-26
Unknown* 19 125.39906 OTC Trade
 18:46:49 - 29-Jun-26
Unknown* 2 125.40 OTC Trade
 18:28:29 - 29-Jun-26
Unknown* 6 125.40 OTC Trade
 17:21:39 - 29-Jun-26
Unknown* 5 125.45568 OTC Trade
 17:11:21 - 29-Jun-26
FTSE 100 Latest
Value10,600.37
Change28.13