Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tamedia N Ord (0QO9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 150.44286 OTC Trade
 17:27:26 - 07-Aug-26
Unknown* 2 150.395 OTC Trade
 17:20:52 - 07-Aug-26
Unknown* 28 150.4529 OTC Trade
 17:07:34 - 07-Aug-26
Unknown* 6 150.685 OTC Trade
 17:07:34 - 07-Aug-26
Unknown* 192 150.90512 OTC Trade
 17:06:02 - 07-Aug-26
Unknown* 14 150.69857 OTC Trade
 17:05:58 - 07-Aug-26
Unknown* 3 150.38333 OTC Trade
 16:44:02 - 07-Aug-26
Unknown* 8 151.20 SI Trade
 12:11:14 - 07-Aug-26
Unknown* 5 150.20 SI Trade
 11:51:58 - 07-Aug-26
Unknown* 5 150.20 OTC Trade
 11:51:58 - 07-Aug-26
Unknown* 644 147.49193 OTC Trade
 17:55:49 - 06-Aug-26
Unknown* 510 147.23961 OTC Trade
 17:17:37 - 06-Aug-26
Unknown* 334 147.24721 OTC Trade
 17:17:00 - 06-Aug-26
Unknown* 3 147.58667 OTC Trade
 17:11:40 - 06-Aug-26
Unknown* 8 147.1853 OTC Trade
 17:08:38 - 06-Aug-26
Unknown* 347 147.8427 OTC Trade
 17:06:29 - 06-Aug-26
Unknown* 37 147.46892 OTC Trade
 17:05:24 - 06-Aug-26
Unknown* 5 146.30 SI Trade
 08:58:34 - 06-Aug-26
Unknown* 1 146.40 SI Trade
 08:28:50 - 06-Aug-26
Unknown* 1 145.80 SI Trade
 08:28:48 - 06-Aug-26
Unknown* 117 143.99145 OTC Trade
 17:55:01 - 05-Aug-26
Unknown* 230 143.46704 OTC Trade
 17:47:37 - 05-Aug-26
Unknown* 115 143.5287 OTC Trade
 17:20:54 - 05-Aug-26
Unknown* 330 144.09286 OTC Trade
 17:04:45 - 05-Aug-26
Unknown* 1 144.80 SI Trade
 14:09:14 - 05-Aug-26
Unknown* 1 143.60 SI Trade
 08:32:54 - 05-Aug-26
Unknown* 363 142.10468 OTC Trade
 17:50:49 - 04-Aug-26
Unknown* 232 142.5069 OTC Trade
 17:24:37 - 04-Aug-26
Unknown* 43 142.4369 OTC Trade
 17:08:07 - 04-Aug-26
Unknown* 229 141.0854 OTC Trade
 17:03:33 - 04-Aug-26
Unknown* 40 142.39893 OTC Trade
 17:03:33 - 04-Aug-26
Unknown* 1 141.79 OTC Trade
 16:47:17 - 04-Aug-26
Unknown* 1 140.60 SI Trade
 13:20:28 - 04-Aug-26
Unknown* 1 140.00 SI Trade
 09:32:27 - 04-Aug-26
Unknown* 523 142.65392 OTC Trade
 17:54:29 - 03-Aug-26
Unknown* 6 142.285 OTC Trade
 17:24:39 - 03-Aug-26
Unknown* 209 142.26411 OTC Trade
 17:22:51 - 03-Aug-26
Unknown* 109 141.94022 OTC Trade
 17:07:19 - 03-Aug-26
Unknown* 37 142.22568 OTC Trade
 17:06:28 - 03-Aug-26
Unknown* 3 141.92 OTC Trade
 16:41:38 - 03-Aug-26
Unknown* 12 141.40 SI Trade
 16:19:14 - 03-Aug-26
Unknown* 7 141.40 SI Trade
 16:17:55 - 03-Aug-26
Unknown* 7 141.40 OTC Trade
 16:17:55 - 03-Aug-26
Unknown* 7 141.60 OTC Trade
 16:14:27 - 03-Aug-26
Unknown* 7 141.60 SI Trade
 16:14:27 - 03-Aug-26
Unknown* 300 139.80 SI Trade
 09:05:08 - 03-Aug-26
Unknown* 20 138.1985 OTC Trade
 17:05:23 - 31-Jul-26
Unknown* 590 140.34979 OTC Trade
 17:04:52 - 31-Jul-26
Unknown* 8 138.33625 OTC Trade
 16:45:15 - 31-Jul-26
Unknown* 70 139.42986 Currency Conversion
Negotiated Trade
 10:21:25 - 31-Jul-26
Unknown* 100 140.02609 Currency Conversion
Negotiated Trade
 10:21:04 - 31-Jul-26
Unknown* 100 140.02609 Currency Conversion
Negotiated Trade
 10:20:40 - 31-Jul-26
Unknown* 100 140.04836 Currency Conversion
Negotiated Trade
 10:20:19 - 31-Jul-26
Unknown* 120 138.20 SI Trade
 10:04:51 - 31-Jul-26
Unknown* 44 140.89091 OTC Trade
 17:51:49 - 30-Jul-26
Unknown* 44 139.95455 OTC Trade
 17:23:25 - 30-Jul-26
Unknown* 137 138.79896 OTC Trade
 17:06:30 - 30-Jul-26
Unknown* 244 140.276 OTC Trade
 17:06:30 - 30-Jul-26
Unknown* 14 140.19857 OTC Trade
 17:05:16 - 30-Jul-26
Unknown* 8 139.5475 OTC Trade
 16:46:55 - 30-Jul-26
Unknown* 2 138.40 SI Trade
 16:19:51 - 30-Jul-26
Unknown* 2 139.00 SI Trade
 16:18:52 - 30-Jul-26
Unknown* 1 139.00 SI Trade
 16:16:17 - 30-Jul-26
Unknown* 3 139.00 SI Trade
 16:14:33 - 30-Jul-26
Unknown* 1 138.80 SI Trade
 16:12:20 - 30-Jul-26
Unknown* 2 138.80 SI Trade
 16:05:22 - 30-Jul-26
Unknown* 2 138.80 SI Trade
 16:05:22 - 30-Jul-26
Unknown* 1 139.40 SI Trade
 16:04:45 - 30-Jul-26
Unknown* 2 139.40 SI Trade
 16:00:36 - 30-Jul-26
Unknown* 1 139.40 SI Trade
 15:57:09 - 30-Jul-26
Unknown* 1 139.40 SI Trade
 15:49:10 - 30-Jul-26
Unknown* 1 139.60 SI Trade
 15:48:00 - 30-Jul-26
Unknown* 1 139.60 SI Trade
 15:48:00 - 30-Jul-26
Unknown* 3 139.20 SI Trade
 15:42:07 - 30-Jul-26
Unknown* 1 139.80 SI Trade
 15:41:18 - 30-Jul-26
Unknown* 2 139.80 SI Trade
 15:36:46 - 30-Jul-26
Unknown* 1 139.80 SI Trade
 15:32:25 - 30-Jul-26
Unknown* 7 139.50 SI Trade
 15:31:37 - 30-Jul-26
Unknown* 2 140.40 SI Trade
 15:25:15 - 30-Jul-26
Unknown* 1 140.20 SI Trade
 15:21:49 - 30-Jul-26
Unknown* 2 140.20 SI Trade
 15:11:52 - 30-Jul-26
Unknown* 1 140.20 SI Trade
 15:10:56 - 30-Jul-26
Unknown* 2 140.20 SI Trade
 15:02:14 - 30-Jul-26
Unknown* 1 140.20 SI Trade
 14:57:32 - 30-Jul-26
Unknown* 2 140.00 SI Trade
 14:52:11 - 30-Jul-26
Unknown* 1 140.00 SI Trade
 14:47:20 - 30-Jul-26
Unknown* 1 140.60 SI Trade
 14:44:54 - 30-Jul-26
Unknown* 1 140.60 SI Trade
 14:44:54 - 30-Jul-26
Unknown* 1 140.80 SI Trade
 14:39:12 - 30-Jul-26
Unknown* 1 140.80 SI Trade
 14:37:51 - 30-Jul-26
Unknown* 1 140.80 SI Trade
 14:37:51 - 30-Jul-26
Unknown* 1 141.00 SI Trade
 14:32:56 - 30-Jul-26
Unknown* 10 141.00 SI Trade
 14:32:56 - 30-Jul-26
Unknown* 6 140.70 SI Trade
 14:32:56 - 30-Jul-26
Unknown* 1 141.00 SI Trade
 14:28:08 - 30-Jul-26
Unknown* 3 141.40 SI Trade
 14:13:03 - 30-Jul-26
Unknown* 1 141.80 SI Trade
 14:10:52 - 30-Jul-26
Unknown* 1 141.40 SI Trade
 13:55:28 - 30-Jul-26
Unknown* 3 141.40 SI Trade
 13:55:00 - 30-Jul-26
Unknown* 1 142.20 SI Trade
 13:40:18 - 30-Jul-26
Unknown* 1 142.60 SI Trade
 13:03:10 - 30-Jul-26
Unknown* 5 142.40 SI Trade
 12:52:13 - 30-Jul-26
Unknown* 2 142.00 SI Trade
 12:35:54 - 30-Jul-26
Unknown* 2 142.00 SI Trade
 12:22:11 - 30-Jul-26
Unknown* 12 137.40 SI Trade
 09:05:07 - 29-Jul-26
Unknown* 8 137.00 SI Trade
 08:44:04 - 29-Jul-26
Unknown* 803 136.20 OTC Trade
 17:29:06 - 28-Jul-26
Unknown* 43 134.70 SI Trade
Negotiated Trade
 16:53:59 - 28-Jul-26
Unknown* 6 134.11333 OTC Trade
 14:52:30 - 28-Jul-26
Unknown* 4 134.00 SI Trade
 09:06:04 - 28-Jul-26
Unknown* 8 134.60 SI Trade
 08:55:04 - 28-Jul-26
Unknown* 30 134.20 SI Trade
 08:43:13 - 28-Jul-26
Unknown* 7 134.80 SI Trade
 08:40:39 - 28-Jul-26
Unknown* 1 133.60 SI Trade
 08:02:01 - 28-Jul-26
Unknown* 14 133.39857 OTC Trade
 17:07:17 - 27-Jul-26
Unknown* 129 134.2269 OTC Trade
 17:05:40 - 27-Jul-26
Unknown* 12 134.1867 OTC Trade
 16:48:37 - 27-Jul-26
Unknown* 12 130.59833 OTC Trade
 17:06:49 - 24-Jul-26
Unknown* 186 130.17859 OTC Trade
 17:04:58 - 24-Jul-26
Unknown* 23 130.1609 OTC Trade
 16:48:40 - 24-Jul-26
Unknown* 3 130.40 SI Trade
 14:22:23 - 24-Jul-26
Unknown* 2 129.40 SI Trade
 13:43:16 - 24-Jul-26
Unknown* 150 129.59546 OTC Trade
 17:19:04 - 23-Jul-26
Unknown* 103 131.32699 OTC Trade
 17:16:18 - 23-Jul-26
Unknown* 44 129.59477 OTC Trade
 17:16:18 - 23-Jul-26
Unknown* 28 131.29857 OTC Trade
 17:13:25 - 23-Jul-26
Unknown* 481 131.45723 OTC Trade
 17:13:16 - 23-Jul-26
Unknown* 8 130.7875 OTC Trade
 16:38:21 - 23-Jul-26
Unknown* 3 129.60 SI Trade
 16:31:36 - 23-Jul-26
Unknown* 1 131.40 SI Trade
 16:09:09 - 23-Jul-26
Unknown* 1 131.40 SI Trade
 15:50:48 - 23-Jul-26
Unknown* 1 131.20 SI Trade
 15:43:21 - 23-Jul-26
Unknown* 1 131.40 SI Trade
 15:38:14 - 23-Jul-26
Unknown* 3 130.80 SI Trade
 15:30:09 - 23-Jul-26
Unknown* 4 131.6625 OTC Trade
 15:01:31 - 23-Jul-26
Unknown* 147 133.62349 OTC Trade
 17:10:49 - 22-Jul-26
Unknown* 8 133.43625 OTC Trade
 16:52:50 - 22-Jul-26
Unknown* 7 133.41286 OTC Trade
 14:50:45 - 22-Jul-26
Unknown* 18 132.80 SI Trade
 10:07:27 - 22-Jul-26
Unknown* 16 132.60 SI Trade
 08:35:06 - 22-Jul-26
Unknown* 8 133.20 SI Trade
 08:13:03 - 22-Jul-26
Unknown* 1 133.80 SI Trade
 08:02:00 - 22-Jul-26
Unknown* 571 134.1965 OTC Trade
 17:24:59 - 21-Jul-26
Unknown* 83 134.39458 OTC Trade
 17:17:20 - 21-Jul-26
Unknown* 76 134.36635 OTC Trade
 17:16:28 - 21-Jul-26
Unknown* 166 134.3749 OTC Trade
 17:07:37 - 21-Jul-26
Unknown* 11 134.4045 OTC Trade
 16:49:13 - 21-Jul-26
Unknown* 8 134.33625 OTC Trade
 16:36:44 - 21-Jul-26
Unknown* 60 134.00 OTC Trade
 09:58:05 - 21-Jul-26
Unknown* 2 133.40 OTC Trade
 09:28:34 - 21-Jul-26
Unknown* 2 133.40 SI Trade
 09:28:34 - 21-Jul-26
Unknown* 11 134.32727 OTC Trade
 18:28:27 - 20-Jul-26
Unknown* 45 134.55533 OTC Trade
 17:22:18 - 20-Jul-26
Unknown* 36 135.79444 OTC Trade
 17:18:58 - 20-Jul-26
Unknown* 19 134.59842 OTC Trade
 17:06:39 - 20-Jul-26
Unknown* 8 135.71125 OTC Trade
 16:44:59 - 20-Jul-26
Unknown* 1 134.60 SI Trade
 11:32:09 - 20-Jul-26
Unknown* 104 135.24827 OTC Trade
 17:21:55 - 17-Jul-26
Unknown* 105 134.99528 OTC Trade
 17:18:46 - 17-Jul-26
Unknown* 8 135.58625 OTC Trade
 17:15:14 - 17-Jul-26
Unknown* 2 136.20 SI Trade
Negotiated Trade
 16:53:01 - 17-Jul-26
Unknown* 1 136.20 SI Trade
 13:38:12 - 17-Jul-26
Unknown* 5 136.60 OTC Trade
 18:28:30 - 16-Jul-26
Unknown* 107 137.00 OTC Trade
 17:27:29 - 16-Jul-26
Unknown* 19 137.00 OTC Trade
 17:27:07 - 16-Jul-26
Unknown* 130 137.50823 OTC Trade
 17:24:38 - 16-Jul-26
Unknown* 39 136.99521 OTC Trade
 17:18:38 - 16-Jul-26
Unknown* 60 136.9945 OTC Trade
 17:18:23 - 16-Jul-26
Unknown* 8 136.9863 OTC Trade
 16:42:40 - 16-Jul-26
Unknown* 100 138.20 SI Trade
 10:50:27 - 16-Jul-26
Unknown* 77 137.00 OTC Trade
 17:25:09 - 15-Jul-26
Unknown* 10 137.00 OTC Trade
 17:24:49 - 15-Jul-26
Unknown* 103 136.26515 OTC Trade
 17:22:23 - 15-Jul-26
Unknown* 35 136.99457 OTC Trade
 17:19:45 - 15-Jul-26
Unknown* 70 136.99521 OTC Trade
 17:17:33 - 15-Jul-26
Unknown* 4 137.20412 OTC Trade
 17:07:58 - 15-Jul-26
Unknown* 11 137.59897 OTC Trade
 17:05:40 - 15-Jul-26
Unknown* 8 137.46125 OTC Trade
 16:47:32 - 15-Jul-26
Unknown* 6 137.20 SI Trade
 16:13:05 - 15-Jul-26
Unknown* 3 136.40 SI Trade
 14:23:48 - 15-Jul-26
Unknown* 1 136.40 SI Trade
 14:23:48 - 15-Jul-26
Unknown* 1 136.00 SI Trade
 13:47:18 - 15-Jul-26
Unknown* 48 137.20 OTC Trade
 17:25:46 - 14-Jul-26
Unknown* 222 135.68761 OTC Trade
 17:22:59 - 14-Jul-26
Unknown* 16 137.19438 OTC Trade
 17:19:46 - 14-Jul-26
Unknown* 61 137.1952 OTC Trade
 17:18:43 - 14-Jul-26
Unknown* 15 136.052 OTC Trade
 17:08:13 - 14-Jul-26
Unknown* 254 136.05567 OTC Trade
 17:05:59 - 14-Jul-26
Unknown* 22 137.1136 OTC Trade
 16:48:44 - 14-Jul-26
Unknown* 83 138.00 OTC Trade
 21:02:06 - 13-Jul-26
Unknown* 10 138.00 OTC Trade
 21:01:36 - 13-Jul-26
Unknown* 1 138.39585 OTC Trade
 20:15:37 - 13-Jul-26
Unknown* 64 137.99517 OTC Trade
 20:12:55 - 13-Jul-26
Unknown* 3 137.99667 OTC Trade
 20:12:37 - 13-Jul-26
Unknown* 38 137.99447 OTC Trade
 20:10:36 - 13-Jul-26
Unknown* 318 138.56481 OTC Trade
 20:10:36 - 13-Jul-26
Unknown* 71 138.21305 OTC Trade
 17:07:16 - 13-Jul-26
Unknown* 10 138.256 OTC Trade
 17:05:51 - 13-Jul-26
Unknown* 991 138.70 SI Trade
 12:00:04 - 13-Jul-26
Unknown* 991 138.70 OTC Trade
 12:00:04 - 13-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20