Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tamedia N Ord (0QO9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 174.40 OTC Trade
 16:14:42 - 09-Oct-26
Unknown* 9 174.40 OTC Trade
 16:14:42 - 09-Oct-26
Unknown* 1 174.40 SI Trade
 16:14:42 - 09-Oct-26
Unknown* 9 174.40 SI Trade
 16:14:42 - 09-Oct-26
Unknown* 3 175.40 OTC Trade
 14:50:10 - 09-Oct-26
Unknown* 3 175.40 SI Trade
 14:50:10 - 09-Oct-26
Unknown* 1 172.40 SI Trade
 16:19:28 - 08-Oct-26
Unknown* 1 172.20 SI Trade
 16:14:55 - 08-Oct-26
Unknown* 4 171.80 SI Trade
 16:14:41 - 08-Oct-26
Unknown* 4 171.80 OTC Trade
 16:14:41 - 08-Oct-26
Unknown* 1 172.20 SI Trade
 16:11:06 - 08-Oct-26
Unknown* 1 171.80 SI Trade
 15:59:02 - 08-Oct-26
Unknown* 1 171.80 SI Trade
 15:53:26 - 08-Oct-26
Unknown* 1 171.80 SI Trade
 15:50:21 - 08-Oct-26
Unknown* 4 171.40 SI Trade
 15:42:36 - 08-Oct-26
Unknown* 4 171.40 OTC Trade
 15:42:36 - 08-Oct-26
Unknown* 1 172.60 SI Trade
 15:24:22 - 08-Oct-26
Unknown* 1 173.20 SI Trade
 14:38:54 - 08-Oct-26
Unknown* 1 172.40 SI Trade
 14:19:51 - 08-Oct-26
Unknown* 1 172.40 SI Trade
 14:14:17 - 08-Oct-26
Unknown* 1 172.40 SI Trade
 14:03:27 - 08-Oct-26
Unknown* 1 172.20 SI Trade
 13:31:51 - 08-Oct-26
Unknown* 1 172.20 OTC Trade
 13:31:51 - 08-Oct-26
Unknown* 2 172.20 SI Trade
 13:15:08 - 08-Oct-26
Unknown* 2 172.20 OTC Trade
 13:15:08 - 08-Oct-26
Unknown* 1 172.60 SI Trade
 13:07:53 - 08-Oct-26
Unknown* 1 172.60 SI Trade
 13:05:34 - 08-Oct-26
Unknown* 1 172.60 SI Trade
 12:08:05 - 08-Oct-26
Unknown* 1 172.40 SI Trade
 10:26:25 - 08-Oct-26
Unknown* 3 169.50 OTC Trade
 16:12:15 - 07-Oct-26
Unknown* 3 169.50 SI Trade
 16:12:15 - 07-Oct-26
Unknown* 8 169.30 SI Trade
 15:48:51 - 07-Oct-26
Unknown* 8 169.30 OTC Trade
 15:48:51 - 07-Oct-26
Unknown* 8 172.60 SI Trade
 13:49:17 - 07-Oct-26
Unknown* 8 172.60 OTC Trade
 13:49:17 - 07-Oct-26
Unknown* 3 171.90 SI Trade
 12:58:53 - 07-Oct-26
Unknown* 1 171.90 SI Trade
 12:58:53 - 07-Oct-26
Unknown* 4 171.80 SI Trade
 12:58:53 - 07-Oct-26
Unknown* 3 171.90 OTC Trade
 12:58:53 - 07-Oct-26
Unknown* 1 171.90 OTC Trade
 12:58:53 - 07-Oct-26
Unknown* 4 171.80 OTC Trade
 12:58:53 - 07-Oct-26
Unknown* 1 171.80 SI Trade
 12:13:36 - 07-Oct-26
Unknown* 1 172.30 SI Trade
 12:13:36 - 07-Oct-26
Unknown* 1 171.20 SI Trade
 12:13:36 - 07-Oct-26
Unknown* 1 171.80 OTC Trade
 12:13:36 - 07-Oct-26
Unknown* 1 172.30 OTC Trade
 12:13:36 - 07-Oct-26
Unknown* 1 171.20 OTC Trade
 12:13:36 - 07-Oct-26
Unknown* 1 171.30 SI Trade
 12:12:34 - 07-Oct-26
Unknown* 1 171.70 SI Trade
 12:12:34 - 07-Oct-26
Unknown* 1 171.30 OTC Trade
 12:12:34 - 07-Oct-26
Unknown* 1 171.70 OTC Trade
 12:12:34 - 07-Oct-26
Unknown* 1 171.60 SI Trade
 11:58:47 - 07-Oct-26
Unknown* 1 171.60 OTC Trade
 11:58:47 - 07-Oct-26
Unknown* 1 171.70 OTC Trade
 11:58:35 - 07-Oct-26
Unknown* 1 171.70 SI Trade
 11:58:35 - 07-Oct-26
Unknown* 1 170.90 OTC Trade
 11:58:30 - 07-Oct-26
Unknown* 1 170.90 SI Trade
 11:58:30 - 07-Oct-26
Unknown* 1 170.90 SI Trade
 11:58:17 - 07-Oct-26
Unknown* 5 170.90 OTC Trade
 11:58:17 - 07-Oct-26
Unknown* 1 170.90 OTC Trade
 11:58:17 - 07-Oct-26
Unknown* 5 170.90 SI Trade
 11:58:17 - 07-Oct-26
Unknown* 1 170.80 SI Trade
 11:25:30 - 07-Oct-26
Unknown* 1 170.80 OTC Trade
 11:25:30 - 07-Oct-26
Unknown* 1 170.00 OTC Trade
 11:25:04 - 07-Oct-26
Unknown* 1 170.00 SI Trade
 11:25:04 - 07-Oct-26
Unknown* 2 170.00 OTC Trade
 11:02:34 - 07-Oct-26
Unknown* 2 170.00 SI Trade
 11:02:34 - 07-Oct-26
Unknown* 4 168.80 OTC Trade
 16:02:25 - 06-Oct-26
Unknown* 4 168.80 SI Trade
 16:02:25 - 06-Oct-26
Unknown* 1 168.60 SI Trade
 15:37:28 - 06-Oct-26
Unknown* 1 168.60 OTC Trade
 15:37:28 - 06-Oct-26
Unknown* 2 168.60 SI Trade
 15:27:00 - 06-Oct-26
Unknown* 2 168.60 OTC Trade
 15:27:00 - 06-Oct-26
Unknown* 6 168.90 SI Trade
 15:26:43 - 06-Oct-26
Unknown* 6 168.90 OTC Trade
 15:26:43 - 06-Oct-26
Unknown* 7 169.00 SI Trade
 14:58:04 - 06-Oct-26
Unknown* 7 169.00 OTC Trade
 14:58:04 - 06-Oct-26
Unknown* 2 171.00 SI Trade
 10:59:55 - 06-Oct-26
Unknown* 2 171.00 OTC Trade
 10:59:55 - 06-Oct-26
Unknown* 2 170.40 SI Trade
 10:57:45 - 06-Oct-26
Unknown* 2 170.40 OTC Trade
 10:57:45 - 06-Oct-26
Unknown* 4 169.30 SI Trade
 16:00:55 - 02-Oct-26
Unknown* 4 169.60 OTC Trade
 15:45:56 - 02-Oct-26
Unknown* 12 169.40 SI Trade
 15:31:00 - 02-Oct-26
Unknown* 1 169.00 SI Trade
 15:02:48 - 02-Oct-26
Unknown* 1 169.00 OTC Trade
 15:02:48 - 02-Oct-26
Unknown* 1 169.00 SI Trade
 13:45:45 - 02-Oct-26
Unknown* 1 169.00 OTC Trade
 13:45:45 - 02-Oct-26
Unknown* 15 169.80 SI Trade
 15:47:44 - 01-Oct-26
Unknown* 1 171.70 SI Trade
 13:48:50 - 01-Oct-26
Unknown* 2 170.40 SI Trade
 15:59:55 - 30-Sep-26
Unknown* 2 170.70 SI Trade
 15:58:20 - 30-Sep-26
Unknown* 1 170.70 SI Trade
 15:58:06 - 30-Sep-26
Unknown* 3 170.70 SI Trade
 15:54:25 - 30-Sep-26
Unknown* 10 171.00 SI Trade
 15:53:18 - 30-Sep-26
Unknown* 3 170.40 SI Trade
 15:48:07 - 30-Sep-26
Unknown* 3 170.40 SI Trade
 15:39:07 - 30-Sep-26
Unknown* 343 167.50 SI Trade
 08:14:32 - 29-Sep-26
Unknown* 6 169.20 OTC Trade
 16:14:47 - 25-Sep-26
Unknown* 6 169.20 SI Trade
 16:14:47 - 25-Sep-26
Unknown* 6 169.20 SI Trade
 16:13:06 - 25-Sep-26
Unknown* 6 169.20 SI Trade
 16:11:03 - 25-Sep-26
Unknown* 6 169.20 SI Trade
 16:09:02 - 25-Sep-26
Unknown* 5 168.40 OTC Trade
 16:04:51 - 25-Sep-26
Unknown* 5 168.40 SI Trade
 16:04:51 - 25-Sep-26
Unknown* 8 168.60 SI Trade
 10:49:58 - 25-Sep-26
Unknown* 8 168.60 OTC Trade
 10:49:58 - 25-Sep-26
Unknown* 5 168.40 SI Trade
 10:26:21 - 25-Sep-26
Unknown* 5 168.40 OTC Trade
 10:26:21 - 25-Sep-26
Unknown* 6 167.00 OTC Trade
 16:19:56 - 24-Sep-26
Unknown* 1 167.00 OTC Trade
 16:19:49 - 24-Sep-26
Unknown* 6 166.80 SI Trade
 16:08:28 - 24-Sep-26
Unknown* 6 166.80 OTC Trade
 16:06:30 - 24-Sep-26
Unknown* 6 166.80 SI Trade
 16:04:31 - 24-Sep-26
Unknown* 6 166.70 OTC Trade
 16:02:01 - 24-Sep-26
Unknown* 6 166.70 SI Trade
 16:00:03 - 24-Sep-26
Unknown* 6 166.70 OTC Trade
 16:00:03 - 24-Sep-26
Unknown* 6 167.00 OTC Trade
 15:57:00 - 24-Sep-26
Unknown* 6 166.90 SI Trade
 15:50:23 - 24-Sep-26
Unknown* 6 166.90 OTC Trade
 15:50:23 - 24-Sep-26
Unknown* 6 167.00 SI Trade
 15:46:59 - 24-Sep-26
Unknown* 120 166.40 SI Trade
 14:46:51 - 24-Sep-26
Unknown* 3 167.00 SI Trade
 14:02:30 - 23-Sep-26
Unknown* 50 167.20 OTC Trade
 13:11:21 - 23-Sep-26
Unknown* 50 167.20 SI Trade
 13:11:21 - 23-Sep-26
Unknown* 3 168.60 SI Trade
 10:36:37 - 23-Sep-26
Unknown* 4 168.60 SI Trade
 10:08:15 - 23-Sep-26
Unknown* 3 170.60 SI Trade
 15:23:57 - 22-Sep-26
Unknown* 7 175.60 SI Trade
 11:11:13 - 22-Sep-26
Unknown* 100 173.90 OTC Trade
 10:25:35 - 22-Sep-26
Unknown* 1 166.20 SI Trade
 15:53:35 - 21-Sep-26
Unknown* 1 166.20 SI Trade
 15:53:35 - 21-Sep-26
Unknown* 3 166.40 SI Trade
 15:22:41 - 21-Sep-26
Unknown* 35 166.40286 OTC Trade
 18:28:39 - 18-Sep-26
Unknown* 577 163.40 OTC Trade
 17:58:43 - 18-Sep-26
Unknown* 256 163.7625 OTC Trade
 17:58:43 - 18-Sep-26
Unknown* 29 166.60 OTC Trade
 17:20:25 - 18-Sep-26
Unknown* 67 166.31776 OTC Trade
 17:07:28 - 18-Sep-26
Unknown* 677 166.31279 OTC Trade
 17:05:20 - 18-Sep-26
Unknown* 3 165.51667 OTC Trade
 17:03:19 - 18-Sep-26
Unknown* 1 165.80 SI Trade
 14:41:34 - 18-Sep-26
Unknown* 36 167.20 SI Trade
 14:24:24 - 18-Sep-26
Unknown* 13 166.60 SI Trade
 12:47:47 - 18-Sep-26
Unknown* 33 165.40 OTC Trade
 17:55:13 - 17-Sep-26
Unknown* 34 165.40 OTC Trade
 17:55:13 - 17-Sep-26
Unknown* 33 165.10 OTC Trade
 17:24:08 - 17-Sep-26
Unknown* 34 163.80 OTC Trade
 17:24:08 - 17-Sep-26
Unknown* 20 165.43876 OTC Trade
 17:04:14 - 17-Sep-26
Unknown* 1 165.38 OTC Trade
 14:57:03 - 17-Sep-26
Unknown* 1 171.60 OTC Trade
 18:28:33 - 16-Sep-26
Unknown* 68 170.20 OTC Trade
 17:54:53 - 16-Sep-26
Unknown* 6 169.60 OTC Trade
 17:18:28 - 16-Sep-26
Unknown* 132 170.05327 OTC Trade
 17:08:36 - 16-Sep-26
Unknown* 3 170.48333 OTC Trade
 17:05:11 - 16-Sep-26
Unknown* 2 168.58314 OTC Trade
 16:44:51 - 16-Sep-26
Unknown* 1 170.20 SI Trade
 15:24:14 - 16-Sep-26
Unknown* 29 171.39655 OTC Trade
 17:55:03 - 15-Sep-26
Unknown* 5 171.402 OTC Trade
 17:19:57 - 15-Sep-26
Unknown* 4 170.9825 OTC Trade
 16:44:04 - 15-Sep-26
Unknown* 348 170.34023 OTC Trade
 17:55:02 - 14-Sep-26
Unknown* 2 170.185 OTC Trade
 17:19:09 - 14-Sep-26
Unknown* 29 169.80 OTC Trade
 17:18:25 - 14-Sep-26
Unknown* 49 170.9829 OTC Trade
 17:08:05 - 14-Sep-26
Unknown* 18 170.8661 OTC Trade
 17:08:05 - 14-Sep-26
Unknown* 71 170.35084 OTC Trade
 17:07:53 - 14-Sep-26
Unknown* 169 168.91479 OTC Trade
 17:54:48 - 11-Sep-26
Unknown* 173 169.4311 OTC Trade
 17:26:07 - 11-Sep-26
Unknown* 1 168.58 OTC Trade
 17:24:35 - 11-Sep-26
Unknown* 14 168.39857 OTC Trade
 17:11:29 - 11-Sep-26
Unknown* 197 169.79568 OTC Trade
 17:09:33 - 11-Sep-26
Unknown* 2 168.585 OTC Trade
 16:47:14 - 11-Sep-26
Unknown* 280 166.80 OTC Trade
 17:53:50 - 10-Sep-26
Unknown* 11 168.39818 OTC Trade
 17:07:34 - 10-Sep-26
Unknown* 147 167.88854 OTC Trade
 17:05:55 - 10-Sep-26
Unknown* 1 167.20 SI Trade
 14:22:11 - 10-Sep-26
Unknown* 50 168.40 SI Trade
 12:54:26 - 10-Sep-26
Unknown* 2 168.20 SI Trade
 10:02:32 - 10-Sep-26
Unknown* 1 168.20 SI Trade
 10:02:32 - 10-Sep-26
Unknown* 2 168.20 SI Trade
 10:02:32 - 10-Sep-26
Unknown* 1 168.20 SI Trade
 10:02:32 - 10-Sep-26
Unknown* 2 168.20 SI Trade
 10:02:32 - 10-Sep-26
Unknown* 1 168.20 SI Trade
 10:02:32 - 10-Sep-26
Unknown* 3 168.20 SI Trade
 10:02:32 - 10-Sep-26
Unknown* 2 168.20 SI Trade
 10:02:32 - 10-Sep-26
Unknown* 1 168.20 SI Trade
 10:02:32 - 10-Sep-26
Unknown* 5 167.70 SI Trade
 09:19:14 - 10-Sep-26
Unknown* 7 165.60 OTC Trade
 20:00:15 - 09-Sep-26
Unknown* 6 166.63333 OTC Trade
 18:28:46 - 09-Sep-26
Unknown* 5 167.598 OTC Trade
 17:28:20 - 09-Sep-26
Unknown* 267 168.52608 OTC Trade
 17:12:23 - 09-Sep-26
Unknown* 1 166.60 SI Trade
 16:13:39 - 09-Sep-26
Unknown* 5 166.60 SI Trade
 16:13:33 - 09-Sep-26
Unknown* 2 167.00 SI Trade
 15:31:51 - 09-Sep-26
Unknown* 20 167.40 SI Trade
 08:45:51 - 09-Sep-26
Unknown* 440 170.02827 OTC Trade
 17:04:44 - 08-Sep-26
Unknown* 3 168.98333 OTC Trade
 16:43:30 - 08-Sep-26
Unknown* 1 170.38 OTC Trade
 14:54:07 - 08-Sep-26
Unknown* 2 169.30 SI Trade
 09:49:43 - 08-Sep-26
Unknown* 285 170.36842 OTC Trade
 17:49:49 - 07-Sep-26
Unknown* 5 170.73707 OTC Trade
 17:36:11 - 07-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45