| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 166.40286 | OTC Trade |
18:28:39 - 18-Sep-26 |
| Unknown* | 577 | 163.40 | OTC Trade |
17:58:43 - 18-Sep-26 |
| Unknown* | 256 | 163.7625 | OTC Trade |
17:58:43 - 18-Sep-26 |
| Unknown* | 29 | 166.60 | OTC Trade |
17:20:25 - 18-Sep-26 |
| Unknown* | 67 | 166.31776 | OTC Trade |
17:07:28 - 18-Sep-26 |
| Unknown* | 677 | 166.31279 | OTC Trade |
17:05:20 - 18-Sep-26 |
| Unknown* | 3 | 165.51667 | OTC Trade |
17:03:19 - 18-Sep-26 |
| Unknown* | 1 | 165.80 | SI Trade |
14:41:34 - 18-Sep-26 |
| Unknown* | 36 | 167.20 | SI Trade |
14:24:24 - 18-Sep-26 |
| Unknown* | 13 | 166.60 | SI Trade |
12:47:47 - 18-Sep-26 |
| Unknown* | 33 | 165.40 | OTC Trade |
17:55:13 - 17-Sep-26 |
| Unknown* | 34 | 165.40 | OTC Trade |
17:55:13 - 17-Sep-26 |
| Unknown* | 33 | 165.10 | OTC Trade |
17:24:08 - 17-Sep-26 |
| Unknown* | 34 | 163.80 | OTC Trade |
17:24:08 - 17-Sep-26 |
| Unknown* | 20 | 165.43876 | OTC Trade |
17:04:14 - 17-Sep-26 |
| Unknown* | 1 | 165.38 | OTC Trade |
14:57:03 - 17-Sep-26 |
| Unknown* | 1 | 171.60 | OTC Trade |
18:28:33 - 16-Sep-26 |
| Unknown* | 68 | 170.20 | OTC Trade |
17:54:53 - 16-Sep-26 |
| Unknown* | 6 | 169.60 | OTC Trade |
17:18:28 - 16-Sep-26 |
| Unknown* | 132 | 170.05327 | OTC Trade |
17:08:36 - 16-Sep-26 |
| Unknown* | 3 | 170.48333 | OTC Trade |
17:05:11 - 16-Sep-26 |
| Unknown* | 2 | 168.58314 | OTC Trade |
16:44:51 - 16-Sep-26 |
| Unknown* | 1 | 170.20 | SI Trade |
15:24:14 - 16-Sep-26 |
| Unknown* | 29 | 171.39655 | OTC Trade |
17:55:03 - 15-Sep-26 |
| Unknown* | 5 | 171.402 | OTC Trade |
17:19:57 - 15-Sep-26 |
| Unknown* | 4 | 170.9825 | OTC Trade |
16:44:04 - 15-Sep-26 |
| Unknown* | 348 | 170.34023 | OTC Trade |
17:55:02 - 14-Sep-26 |
| Unknown* | 2 | 170.185 | OTC Trade |
17:19:09 - 14-Sep-26 |
| Unknown* | 29 | 169.80 | OTC Trade |
17:18:25 - 14-Sep-26 |
| Unknown* | 49 | 170.9829 | OTC Trade |
17:08:05 - 14-Sep-26 |
| Unknown* | 18 | 170.8661 | OTC Trade |
17:08:05 - 14-Sep-26 |
| Unknown* | 71 | 170.35084 | OTC Trade |
17:07:53 - 14-Sep-26 |
| Unknown* | 169 | 168.91479 | OTC Trade |
17:54:48 - 11-Sep-26 |
| Unknown* | 173 | 169.4311 | OTC Trade |
17:26:07 - 11-Sep-26 |
| Unknown* | 1 | 168.58 | OTC Trade |
17:24:35 - 11-Sep-26 |
| Unknown* | 14 | 168.39857 | OTC Trade |
17:11:29 - 11-Sep-26 |
| Unknown* | 197 | 169.79568 | OTC Trade |
17:09:33 - 11-Sep-26 |
| Unknown* | 2 | 168.585 | OTC Trade |
16:47:14 - 11-Sep-26 |
| Unknown* | 280 | 166.80 | OTC Trade |
17:53:50 - 10-Sep-26 |
| Unknown* | 11 | 168.39818 | OTC Trade |
17:07:34 - 10-Sep-26 |
| Unknown* | 147 | 167.88854 | OTC Trade |
17:05:55 - 10-Sep-26 |
| Unknown* | 1 | 167.20 | SI Trade |
14:22:11 - 10-Sep-26 |
| Unknown* | 50 | 168.40 | SI Trade |
12:54:26 - 10-Sep-26 |
| Unknown* | 2 | 168.20 | SI Trade |
10:02:32 - 10-Sep-26 |
| Unknown* | 1 | 168.20 | SI Trade |
10:02:32 - 10-Sep-26 |
| Unknown* | 2 | 168.20 | SI Trade |
10:02:32 - 10-Sep-26 |
| Unknown* | 1 | 168.20 | SI Trade |
10:02:32 - 10-Sep-26 |
| Unknown* | 2 | 168.20 | SI Trade |
10:02:32 - 10-Sep-26 |
| Unknown* | 1 | 168.20 | SI Trade |
10:02:32 - 10-Sep-26 |
| Unknown* | 3 | 168.20 | SI Trade |
10:02:32 - 10-Sep-26 |
| Unknown* | 2 | 168.20 | SI Trade |
10:02:32 - 10-Sep-26 |
| Unknown* | 1 | 168.20 | SI Trade |
10:02:32 - 10-Sep-26 |
| Unknown* | 5 | 167.70 | SI Trade |
09:19:14 - 10-Sep-26 |
| Unknown* | 7 | 165.60 | OTC Trade |
20:00:15 - 09-Sep-26 |
| Unknown* | 6 | 166.63333 | OTC Trade |
18:28:46 - 09-Sep-26 |
| Unknown* | 5 | 167.598 | OTC Trade |
17:28:20 - 09-Sep-26 |
| Unknown* | 267 | 168.52608 | OTC Trade |
17:12:23 - 09-Sep-26 |
| Unknown* | 1 | 166.60 | SI Trade |
16:13:39 - 09-Sep-26 |
| Unknown* | 5 | 166.60 | SI Trade |
16:13:33 - 09-Sep-26 |
| Unknown* | 2 | 167.00 | SI Trade |
15:31:51 - 09-Sep-26 |
| Unknown* | 20 | 167.40 | SI Trade |
08:45:51 - 09-Sep-26 |
| Unknown* | 440 | 170.02827 | OTC Trade |
17:04:44 - 08-Sep-26 |
| Unknown* | 3 | 168.98333 | OTC Trade |
16:43:30 - 08-Sep-26 |
| Unknown* | 1 | 170.38 | OTC Trade |
14:54:07 - 08-Sep-26 |
| Unknown* | 2 | 169.30 | SI Trade |
09:49:43 - 08-Sep-26 |
| Unknown* | 285 | 170.36842 | OTC Trade |
17:49:49 - 07-Sep-26 |
| Unknown* | 5 | 170.73707 | OTC Trade |
17:36:11 - 07-Sep-26 |
| Unknown* | 32 | 171.10 | OTC Trade |
17:17:45 - 07-Sep-26 |
| Unknown* | 491 | 170.97876 | OTC Trade |
17:06:52 - 07-Sep-26 |
| Unknown* | 176 | 168.99873 | OTC Trade |
17:06:52 - 07-Sep-26 |
| Unknown* | 105 | 170.54524 | OTC Trade |
16:58:52 - 07-Sep-26 |
| Unknown* | 5 | 170.40 | SI Trade |
16:16:10 - 07-Sep-26 |
| Unknown* | 5 | 170.40 | SI Trade |
16:15:30 - 07-Sep-26 |
| Unknown* | 11 | 170.40 | SI Trade |
16:12:50 - 07-Sep-26 |
| Unknown* | 15 | 170.40 | SI Trade |
16:08:50 - 07-Sep-26 |
| Unknown* | 140 | 168.20 | SI Trade |
09:48:00 - 07-Sep-26 |
| Unknown* | 3 | 169.10 | SI Trade |
09:05:01 - 07-Sep-26 |
| Unknown* | 1 | 169.40 | SI Trade |
08:36:26 - 07-Sep-26 |
| Unknown* | 2 | 170.60 | SI Trade |
08:21:42 - 07-Sep-26 |
| Unknown* | 83 | 171.20 | OTC Trade |
18:05:45 - 04-Sep-26 |
| Unknown* | 25 | 172.504 | OTC Trade |
17:27:20 - 04-Sep-26 |
| Unknown* | 12 | 172.43167 | OTC Trade |
17:10:08 - 04-Sep-26 |
| Unknown* | 339 | 172.77865 | OTC Trade |
17:06:14 - 04-Sep-26 |
| Unknown* | 8 | 172.00 | SI Trade Negotiated Trade |
16:51:09 - 04-Sep-26 |
| Unknown* | 7 | 172.07429 | OTC Trade |
16:44:08 - 04-Sep-26 |
| Unknown* | 6 | 172.60 | SI Trade |
16:10:01 - 04-Sep-26 |
| Unknown* | 2 | 172.00 | SI Trade |
15:52:31 - 04-Sep-26 |
| Unknown* | 30 | 173.60 | SI Trade |
12:09:51 - 04-Sep-26 |
| Unknown* | 28 | 172.20 | SI Trade |
11:51:50 - 04-Sep-26 |
| Unknown* | 75 | 172.00 | SI Trade |
09:24:04 - 04-Sep-26 |
| Unknown* | 75 | 172.00 | OTC Trade |
09:24:04 - 04-Sep-26 |
| Unknown* | 138 | 173.00 | SI Trade |
09:10:53 - 04-Sep-26 |
| Unknown* | 22 | 173.00 | SI Trade |
09:10:51 - 04-Sep-26 |
| Unknown* | 181 | 171.6663 | OTC Trade |
17:54:07 - 03-Sep-26 |
| Unknown* | 156 | 171.25 | OTC Trade |
17:17:43 - 03-Sep-26 |
| Unknown* | 10 | 171.398 | OTC Trade |
17:08:57 - 03-Sep-26 |
| Unknown* | 56 | 171.49871 | OTC Trade |
17:03:43 - 03-Sep-26 |
| Unknown* | 1 | 171.18 | OTC Trade |
16:52:07 - 03-Sep-26 |
| Unknown* | 1 | 172.80 | SI Trade |
15:00:02 - 03-Sep-26 |
| Unknown* | 9 | 170.20 | OTC Trade |
13:15:27 - 03-Sep-26 |
| Unknown* | 9 | 170.20 | SI Trade |
13:15:27 - 03-Sep-26 |
| Unknown* | 13 | 168.80 | OTC Trade |
12:57:10 - 03-Sep-26 |
| Unknown* | 13 | 168.80 | SI Trade |
12:57:10 - 03-Sep-26 |
| Unknown* | 123 | 168.20 | SI Trade |
12:48:47 - 03-Sep-26 |
| Unknown* | 123 | 168.20 | OTC Trade |
12:48:47 - 03-Sep-26 |
| Unknown* | 441 | 168.20 | SI Trade |
12:48:45 - 03-Sep-26 |
| Unknown* | 12 | 164.40 | SI Trade |
08:47:29 - 03-Sep-26 |
| Unknown* | 83 | 164.04096 | OTC Trade |
18:28:31 - 02-Sep-26 |
| Unknown* | 196 | 163.17551 | OTC Trade |
17:21:40 - 02-Sep-26 |
| Unknown* | 11 | 163.39818 | OTC Trade |
17:11:08 - 02-Sep-26 |
| Unknown* | 69 | 163.98138 | OTC Trade |
17:10:38 - 02-Sep-26 |
| Unknown* | 11 | 167.50909 | OTC Trade |
18:28:32 - 01-Sep-26 |
| Unknown* | 364 | 165.82198 | OTC Trade |
17:53:58 - 01-Sep-26 |
| Unknown* | 168 | 167.28571 | OTC Trade |
17:21:38 - 01-Sep-26 |
| Unknown* | 6 | 167.7634 | OTC Trade |
17:12:45 - 01-Sep-26 |
| Unknown* | 47 | 166.71745 | OTC Trade |
17:09:39 - 01-Sep-26 |
| Unknown* | 354 | 165.18351 | OTC Trade |
17:02:43 - 01-Sep-26 |
| Unknown* | 152 | 165.72263 | OTC Trade |
17:01:54 - 01-Sep-26 |
| Unknown* | 1 | 167.18 | OTC Trade |
16:45:10 - 01-Sep-26 |
| Unknown* | 5 | 166.60 | SI Trade |
15:17:30 - 01-Sep-26 |
| Unknown* | 1 | 164.20 | SI Trade |
14:10:24 - 01-Sep-26 |
| Unknown* | 10 | 164.20 | SI Trade |
14:10:24 - 01-Sep-26 |
| Unknown* | 1 | 160.60 | SI Trade |
13:11:20 - 01-Sep-26 |
| Unknown* | 1 | 163.00 | SI Trade |
08:46:32 - 01-Sep-26 |
| Unknown* | 1 | 163.00 | SI Trade |
08:46:32 - 01-Sep-26 |
| Unknown* | 5 | 166.08 | OTC Trade |
18:28:31 - 28-Aug-26 |
| Unknown* | 313 | 165.83195 | OTC Trade |
17:52:01 - 28-Aug-26 |
| Unknown* | 6 | 165.79005 | OTC Trade |
17:11:04 - 28-Aug-26 |
| Unknown* | 4 | 165.5975 | OTC Trade |
17:10:16 - 28-Aug-26 |
| Unknown* | 13 | 165.19876 | OTC Trade |
17:02:17 - 28-Aug-26 |
| Unknown* | 35 | 166.40 | SI Trade |
15:31:42 - 28-Aug-26 |
| Unknown* | 2 | 166.00 | SI Trade |
12:11:57 - 28-Aug-26 |
| Unknown* | 370 | 167.26811 | OTC Trade |
17:52:49 - 27-Aug-26 |
| Unknown* | 2 | 166.80 | OTC Trade |
17:08:42 - 27-Aug-26 |
| Unknown* | 432 | 166.15292 | OTC Trade |
17:04:34 - 27-Aug-26 |
| Unknown* | 20 | 168.40 | SI Trade |
15:16:05 - 27-Aug-26 |
| Unknown* | 9 | 166.60 | SI Trade |
12:41:18 - 27-Aug-26 |
| Unknown* | 4 | 166.60 | SI Trade |
12:41:18 - 27-Aug-26 |
| Unknown* | 686 | 165.00 | SI Trade |
10:11:16 - 27-Aug-26 |
| Unknown* | 2 | 165.40 | SI Trade |
09:31:29 - 27-Aug-26 |
| Unknown* | 4 | 165.40 | SI Trade |
09:31:29 - 27-Aug-26 |
| Unknown* | 1 | 163.19 | OTC Trade |
09:09:15 - 27-Aug-26 |
| Unknown* | 368 | 164.60 | SI Trade |
08:59:54 - 27-Aug-26 |
| Unknown* | 1 | 166.20 | OTC Trade |
17:57:32 - 26-Aug-26 |
| Unknown* | 5 | 167.458 | OTC Trade |
17:55:54 - 26-Aug-26 |
| Unknown* | 35 | 167.20 | OTC Trade |
17:18:54 - 26-Aug-26 |
| Unknown* | 45 | 166.20 | OTC Trade |
17:17:24 - 26-Aug-26 |
| Unknown* | 667 | 167.47281 | OTC Trade |
17:13:40 - 26-Aug-26 |
| Unknown* | 47 | 166.6749 | OTC Trade |
17:08:39 - 26-Aug-26 |
| Unknown* | 31 | 167.26935 | OTC Trade |
17:06:59 - 26-Aug-26 |
| Unknown* | 66 | 166.89848 | OTC Trade |
17:03:48 - 26-Aug-26 |
| Unknown* | 43 | 166.19875 | OTC Trade |
17:02:36 - 26-Aug-26 |
| Unknown* | 2 | 167.80 | SI Trade |
16:19:09 - 26-Aug-26 |
| Unknown* | 7 | 167.20 | SI Trade |
15:57:28 - 26-Aug-26 |
| Unknown* | 1 | 168.20 | SI Trade |
12:44:03 - 26-Aug-26 |
| Unknown* | 50 | 163.60 | SI Trade |
09:35:50 - 26-Aug-26 |
| Unknown* | 868 | 163.49493 | OTC Trade |
17:52:25 - 25-Aug-26 |
| Unknown* | 75 | 163.848 | OTC Trade |
17:19:42 - 25-Aug-26 |
| Unknown* | 410 | 161.42806 | OTC Trade |
17:15:59 - 25-Aug-26 |
| Unknown* | 11 | 155.39818 | OTC Trade |
17:11:35 - 25-Aug-26 |
| Unknown* | 45 | 165.9833 | OTC Trade |
17:05:48 - 25-Aug-26 |
| Unknown* | 101 | 165.99876 | OTC Trade |
17:04:24 - 25-Aug-26 |
| Unknown* | 255 | 147.80 | OTC Trade |
17:43:37 - 24-Aug-26 |
| Unknown* | 1 | 147.80 | OTC Trade |
17:26:35 - 24-Aug-26 |
| Unknown* | 18 | 149.19888 | OTC Trade |
17:11:36 - 24-Aug-26 |
| Unknown* | 48 | 148.00 | SI Trade |
15:35:35 - 24-Aug-26 |
| Unknown* | 4 | 147.00 | OTC Trade |
18:21:42 - 21-Aug-26 |
| Unknown* | 21 | 147.14048 | OTC Trade |
18:15:07 - 21-Aug-26 |
| Unknown* | 35 | 147.80 | OTC Trade |
17:24:36 - 21-Aug-26 |
| Unknown* | 3 | 147.98667 | OTC Trade |
17:10:54 - 21-Aug-26 |
| Unknown* | 5 | 146.598 | OTC Trade |
17:06:54 - 21-Aug-26 |
| Unknown* | 351 | 147.71 | OTC Trade |
17:01:59 - 21-Aug-26 |
| Unknown* | 1 | 147.20 | SI Trade |
13:43:30 - 21-Aug-26 |
| Unknown* | 1 | 148.20 | SI Trade |
10:56:17 - 21-Aug-26 |
| Unknown* | 1 | 148.20 | SI Trade |
10:56:17 - 21-Aug-26 |
| Unknown* | 1 | 147.60 | SI Trade |
09:13:11 - 21-Aug-26 |
| Unknown* | 83 | 148.87952 | OTC Trade |
17:52:48 - 20-Aug-26 |
| Unknown* | 65 | 147.99692 | OTC Trade |
17:24:08 - 20-Aug-26 |
| Unknown* | 11 | 149.39818 | OTC Trade |
17:06:59 - 20-Aug-26 |
| Unknown* | 73 | 149.43998 | OTC Trade |
17:02:30 - 20-Aug-26 |
| Unknown* | 283 | 149.20 | OTC Trade |
17:56:55 - 19-Aug-26 |
| Unknown* | 376 | 149.28457 | OTC Trade |
17:23:55 - 19-Aug-26 |
| Unknown* | 227 | 149.12165 | OTC Trade |
17:16:52 - 19-Aug-26 |
| Unknown* | 17 | 148.99412 | OTC Trade |
17:15:00 - 19-Aug-26 |
| Unknown* | 1 | 148.99 | OTC Trade |
17:13:40 - 19-Aug-26 |
| Unknown* | 6 | 148.9851 | OTC Trade |
17:11:14 - 19-Aug-26 |
| Unknown* | 11 | 149.19818 | OTC Trade |
17:06:43 - 19-Aug-26 |
| Unknown* | 273 | 149.47727 | OTC Trade |
17:05:19 - 19-Aug-26 |
| Unknown* | 1 | 149.00 | SI Trade Negotiated Trade |
16:53:36 - 19-Aug-26 |
| Unknown* | 1 | 149.39 | OTC Trade |
15:08:58 - 19-Aug-26 |
| Unknown* | 3 | 149.36333 | OTC Trade |
17:55:09 - 18-Aug-26 |
| Unknown* | 338 | 150.17811 | OTC Trade |
17:53:14 - 18-Aug-26 |
| Unknown* | 227 | 150.47048 | OTC Trade |
17:27:36 - 18-Aug-26 |
| Unknown* | 2 | 151.40 | OTC Trade |
17:06:36 - 18-Aug-26 |
| Unknown* | 253 | 151.36724 | OTC Trade |
17:05:57 - 18-Aug-26 |
| Unknown* | 1 | 149.98 | OTC Trade |
16:41:04 - 18-Aug-26 |
| Unknown* | 30 | 148.00 | OTC Trade |
13:33:19 - 18-Aug-26 |
| Unknown* | 20 | 147.80 | SI Trade |
13:33:19 - 18-Aug-26 |
| Unknown* | 63 | 151.12334 | OTC Trade |
17:51:34 - 17-Aug-26 |
| Unknown* | 159 | 150.72327 | OTC Trade |
17:24:15 - 17-Aug-26 |