| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109 | 131.88624 | OTC Trade |
18:28:29 - 05-Jun-26 |
| Unknown* | 1 | 131.20 | OTC Trade |
17:21:27 - 05-Jun-26 |
| Unknown* | 12 | 131.215 | OTC Trade |
17:10:10 - 05-Jun-26 |
| Unknown* | 309 | 131.3563 | OTC Trade |
17:07:59 - 05-Jun-26 |
| Unknown* | 12 | 131.00 | SI Trade |
15:13:52 - 05-Jun-26 |
| Unknown* | 5 | 131.80 | SI Trade |
14:50:27 - 05-Jun-26 |
| Unknown* | 3 | 134.20 | SI Trade |
09:01:38 - 05-Jun-26 |
| Unknown* | 49 | 134.00 | SI Trade |
08:56:03 - 05-Jun-26 |
| Unknown* | 109 | 131.40 | OTC Trade |
17:48:49 - 04-Jun-26 |
| Unknown* | 1 | 129.40388 | OTC Trade |
17:19:08 - 04-Jun-26 |
| Unknown* | 109 | 129.45505 | OTC Trade |
17:18:49 - 04-Jun-26 |
| Unknown* | 92 | 130.06642 | OTC Trade |
17:03:56 - 04-Jun-26 |
| Unknown* | 1 | 131.00 | SI Trade |
10:58:04 - 04-Jun-26 |
| Unknown* | 4 | 129.40 | SI Trade |
08:40:21 - 04-Jun-26 |
| Unknown* | 3 | 129.40 | SI Trade |
08:40:00 - 04-Jun-26 |
| Unknown* | 3 | 129.40 | SI Trade |
08:39:51 - 04-Jun-26 |
| Unknown* | 3 | 129.40 | SI Trade |
08:39:25 - 04-Jun-26 |
| Unknown* | 1 | 129.80 | SI Trade |
08:38:39 - 04-Jun-26 |
| Unknown* | 8 | 129.2625 | OTC Trade |
18:28:37 - 03-Jun-26 |
| Unknown* | 1 | 130.89607 | OTC Trade |
17:18:01 - 03-Jun-26 |
| Unknown* | 13 | 131.32154 | OTC Trade |
17:08:51 - 03-Jun-26 |
| Unknown* | 298 | 130.13661 | OTC Trade |
17:03:52 - 03-Jun-26 |
| Unknown* | 11 | 131.40 | SI Trade |
10:35:48 - 03-Jun-26 |
| Unknown* | 1 | 131.60 | SI Trade |
09:49:33 - 03-Jun-26 |
| Unknown* | 3 | 131.60 | SI Trade |
09:27:33 - 03-Jun-26 |
| Unknown* | 139 | 133.20871 | OTC Trade |
17:10:36 - 02-Jun-26 |
| Unknown* | 802 | 134.24338 | OTC Trade |
17:09:02 - 02-Jun-26 |
| Unknown* | 29 | 132.60 | SI Trade |
16:11:38 - 02-Jun-26 |
| Unknown* | 5 | 132.10 | SI Trade |
16:04:01 - 02-Jun-26 |
| Unknown* | 3 | 133.80 | SI Trade |
14:34:37 - 02-Jun-26 |
| Unknown* | 50 | 135.40 | SI Trade |
10:02:18 - 02-Jun-26 |
| Unknown* | 1 | 132.37 | OTC Trade |
17:35:17 - 01-Jun-26 |
| Unknown* | 83 | 132.93602 | OTC Trade |
17:10:47 - 01-Jun-26 |
| Unknown* | 771 | 132.73415 | OTC Trade |
17:08:54 - 01-Jun-26 |
| Unknown* | 1 | 133.00 | SI Trade |
16:31:23 - 01-Jun-26 |
| Unknown* | 1 | 133.80 | SI Trade |
16:17:05 - 01-Jun-26 |
| Unknown* | 1 | 133.20 | SI Trade |
15:56:53 - 01-Jun-26 |
| Unknown* | 1 | 133.00 | SI Trade |
15:16:19 - 01-Jun-26 |
| Unknown* | 1 | 132.20 | SI Trade |
14:34:32 - 01-Jun-26 |
| Unknown* | 1 | 131.20 | SI Trade |
13:41:22 - 01-Jun-26 |
| Unknown* | 80 | 130.40 | SI Trade |
13:38:35 - 01-Jun-26 |
| Unknown* | 1 | 133.60 | SI Trade |
12:32:12 - 01-Jun-26 |
| Unknown* | 1 | 132.20 | SI Trade |
11:29:22 - 01-Jun-26 |
| Unknown* | 1 | 132.40 | SI Trade |
11:03:59 - 01-Jun-26 |
| Unknown* | 1 | 133.40 | SI Trade |
09:44:05 - 01-Jun-26 |
| Unknown* | 50 | 132.60 | OTC Trade |
09:40:06 - 01-Jun-26 |
| Unknown* | 50 | 132.60 | SI Trade |
09:40:06 - 01-Jun-26 |
| Unknown* | 100 | 133.80 | SI Trade |
08:48:33 - 01-Jun-26 |
| Unknown* | 22 | 129.98182 | OTC Trade |
18:28:29 - 29-May-26 |
| Unknown* | 2,519 | 129.81298 | OTC Trade |
17:58:51 - 29-May-26 |
| Unknown* | 5,556 | 129.81298 | OTC Trade |
17:44:11 - 29-May-26 |
| Unknown* | 10 | 129.384 | OTC Trade |
17:41:10 - 29-May-26 |
| Unknown* | 7 | 128.88429 | OTC Trade |
17:40:55 - 29-May-26 |
| Unknown* | 42 | 129.79738 | OTC Trade |
17:38:15 - 29-May-26 |
| Unknown* | 3 | 128.66333 | OTC Trade |
17:38:15 - 29-May-26 |
| Unknown* | 56 | 128.42761 | OTC Trade |
17:10:36 - 29-May-26 |
| Unknown* | 151 | 129.81298 | OTC Trade |
17:04:02 - 29-May-26 |
| Unknown* | 12 | 129.60 | SI Trade Negotiated Trade |
16:51:35 - 29-May-26 |
| Unknown* | 3,651 | 129.80 | SI Trade |
16:49:05 - 29-May-26 |
| Unknown* | 526 | 129.80 | SI Trade |
16:48:14 - 29-May-26 |
| Unknown* | 1,379 | 129.80 | SI Trade |
16:48:14 - 29-May-26 |
| Unknown* | 30 | 129.80 | SI Trade |
16:31:13 - 29-May-26 |
| Unknown* | 23 | 129.80 | SI Trade |
16:31:13 - 29-May-26 |
| Unknown* | 39 | 129.80 | SI Trade |
16:31:13 - 29-May-26 |
| Unknown* | 151 | 129.80 | SI Trade |
16:31:13 - 29-May-26 |
| Unknown* | 5 | 130.00 | SI Trade |
16:19:51 - 29-May-26 |
| Unknown* | 1 | 130.40 | SI Trade |
16:18:05 - 29-May-26 |
| Unknown* | 1 | 130.40 | SI Trade |
16:16:11 - 29-May-26 |
| Unknown* | 1 | 130.20 | SI Trade |
16:16:01 - 29-May-26 |
| Unknown* | 2 | 130.60 | SI Trade |
16:14:03 - 29-May-26 |
| Unknown* | 1 | 130.40 | SI Trade |
16:07:05 - 29-May-26 |
| Unknown* | 1 | 130.60 | SI Trade |
16:04:29 - 29-May-26 |
| Unknown* | 2 | 130.20 | SI Trade |
16:02:08 - 29-May-26 |
| Unknown* | 1 | 129.60 | SI Trade |
15:51:02 - 29-May-26 |
| Unknown* | 2 | 130.00 | SI Trade |
15:38:16 - 29-May-26 |
| Unknown* | 2 | 129.60 | SI Trade |
15:10:11 - 29-May-26 |
| Unknown* | 2 | 129.20 | SI Trade |
15:10:05 - 29-May-26 |
| Unknown* | 6 | 129.20 | SI Trade |
15:10:05 - 29-May-26 |
| Unknown* | 2 | 129.20 | SI Trade |
15:06:11 - 29-May-26 |
| Unknown* | 12 | 128.60 | SI Trade |
14:56:39 - 29-May-26 |
| Unknown* | 11 | 128.60 | SI Trade |
14:50:37 - 29-May-26 |
| Unknown* | 1 | 128.60 | SI Trade |
14:50:37 - 29-May-26 |
| Unknown* | 57 | 129.40 | SI Trade |
14:36:42 - 29-May-26 |
| Unknown* | 3 | 130.20 | SI Trade |
14:03:30 - 29-May-26 |
| Unknown* | 3 | 129.80 | SI Trade |
13:31:14 - 29-May-26 |
| Unknown* | 12 | 129.60 | SI Trade |
13:28:45 - 29-May-26 |
| Unknown* | 3 | 129.60 | SI Trade |
12:38:30 - 29-May-26 |
| Unknown* | 3 | 129.00 | SI Trade |
11:55:48 - 29-May-26 |
| Unknown* | 3 | 129.00 | OTC Trade |
11:19:05 - 29-May-26 |
| Unknown* | 3 | 129.00 | SI Trade |
11:19:05 - 29-May-26 |
| Unknown* | 2 | 129.20 | SI Trade |
10:51:53 - 29-May-26 |
| Unknown* | 2 | 129.40 | SI Trade |
10:12:14 - 29-May-26 |
| Unknown* | 2 | 129.00 | SI Trade |
09:40:46 - 29-May-26 |
| Unknown* | 5 | 128.20 | SI Trade |
09:19:55 - 29-May-26 |
| Unknown* | 3 | 127.80 | SI Trade |
09:12:20 - 29-May-26 |
| Unknown* | 3 | 127.80 | SI Trade |
09:09:08 - 29-May-26 |
| Unknown* | 3 | 127.80 | SI Trade |
09:05:35 - 29-May-26 |
| Unknown* | 1 | 128.60 | SI Trade |
09:04:15 - 29-May-26 |
| Unknown* | 4 | 127.80 | SI Trade |
08:41:34 - 29-May-26 |
| Unknown* | 1 | 128.40 | OTC Trade |
18:28:24 - 28-May-26 |
| Unknown* | 5 | 128.20 | OTC Trade |
17:56:24 - 28-May-26 |
| Unknown* | 10 | 126.596 | OTC Trade |
17:36:07 - 28-May-26 |
| Unknown* | 36 | 128.97168 | OTC Trade |
17:26:41 - 28-May-26 |
| Unknown* | 5 | 127.10 | OTC Trade |
17:18:51 - 28-May-26 |
| Unknown* | 10 | 128.599 | OTC Trade |
17:11:33 - 28-May-26 |
| Unknown* | 180 | 127.68015 | OTC Trade |
17:03:57 - 28-May-26 |
| Unknown* | 1 | 128.40 | SI Trade |
16:19:50 - 28-May-26 |
| Unknown* | 1 | 129.20 | SI Trade |
16:04:48 - 28-May-26 |
| Unknown* | 1 | 129.20 | SI Trade |
16:04:48 - 28-May-26 |
| Unknown* | 2 | 129.20 | SI Trade |
16:00:49 - 28-May-26 |
| Unknown* | 2 | 129.20 | SI Trade |
15:56:45 - 28-May-26 |
| Unknown* | 2 | 129.00 | SI Trade |
15:53:43 - 28-May-26 |
| Unknown* | 2 | 129.00 | SI Trade |
15:51:02 - 28-May-26 |
| Unknown* | 2 | 129.20 | SI Trade |
15:43:59 - 28-May-26 |
| Unknown* | 2 | 129.20 | SI Trade |
15:36:43 - 28-May-26 |
| Unknown* | 2 | 129.20 | SI Trade |
15:35:15 - 28-May-26 |
| Unknown* | 2 | 129.20 | SI Trade |
15:27:43 - 28-May-26 |
| Unknown* | 2 | 129.00 | SI Trade |
15:22:35 - 28-May-26 |
| Unknown* | 2 | 128.80 | SI Trade |
15:17:09 - 28-May-26 |
| Unknown* | 2 | 129.40 | SI Trade |
15:15:04 - 28-May-26 |
| Unknown* | 2 | 128.60 | SI Trade |
15:12:52 - 28-May-26 |
| Unknown* | 10 | 128.60 | SI Trade |
15:02:44 - 28-May-26 |
| Unknown* | 3 | 127.40 | SI Trade |
10:04:20 - 28-May-26 |
| Unknown* | 4 | 128.85 | OTC Trade |
18:28:29 - 27-May-26 |
| Unknown* | 11 | 128.98091 | OTC Trade |
17:09:17 - 27-May-26 |
| Unknown* | 328 | 128.61855 | OTC Trade |
17:02:38 - 27-May-26 |
| Unknown* | 5 | 129.20 | SI Trade Negotiated Trade |
16:52:49 - 27-May-26 |
| Unknown* | 19 | 127.17789 | OTC Trade |
17:09:56 - 26-May-26 |
| Unknown* | 467 | 127.96863 | OTC Trade |
17:05:55 - 26-May-26 |
| Unknown* | 12 | 127.60 | SI Trade |
16:30:44 - 26-May-26 |
| Unknown* | 9 | 127.60 | SI Trade |
16:30:44 - 26-May-26 |
| Unknown* | 15 | 127.60 | SI Trade |
16:30:44 - 26-May-26 |
| Unknown* | 2 | 128.80 | SI Trade |
16:10:41 - 26-May-26 |
| Unknown* | 10 | 128.40 | SI Trade |
15:59:46 - 26-May-26 |
| Unknown* | 13 | 128.40 | SI Trade |
15:49:34 - 26-May-26 |
| Unknown* | 12 | 127.70 | SI Trade |
15:45:30 - 26-May-26 |
| Unknown* | 3 | 127.60 | SI Trade |
15:45:08 - 26-May-26 |
| Unknown* | 8 | 127.20 | SI Trade |
15:14:09 - 26-May-26 |
| Unknown* | 16 | 126.70 | SI Trade |
14:56:55 - 26-May-26 |
| Unknown* | 48 | 126.40 | SI Trade |
14:56:37 - 26-May-26 |
| Unknown* | 13 | 126.40 | SI Trade |
14:55:44 - 26-May-26 |
| Unknown* | 3 | 126.40 | SI Trade |
14:17:43 - 26-May-26 |
| Unknown* | 187 | 126.40 | SI Trade |
13:31:48 - 26-May-26 |
| Unknown* | 2 | 127.40 | SI Trade |
12:59:36 - 26-May-26 |
| Unknown* | 14 | 127.30 | SI Trade |
12:55:41 - 26-May-26 |
| Unknown* | 9 | 128.40 | SI Trade |
11:27:51 - 26-May-26 |
| Unknown* | 5 | 128.40 | SI Trade |
11:26:55 - 26-May-26 |
| Unknown* | 11 | 129.00 | SI Trade |
09:07:44 - 26-May-26 |
| Unknown* | 112 | 128.80696 | OTC Trade |
17:41:01 - 22-May-26 |
| Unknown* | 19 | 128.20 | OTC Trade |
17:17:44 - 22-May-26 |
| Unknown* | 6 | 129.39833 | OTC Trade |
17:11:15 - 22-May-26 |
| Unknown* | 924 | 129.08843 | OTC Trade |
17:03:16 - 22-May-26 |
| Unknown* | 1 | 128.20 | SI Trade |
16:42:00 - 22-May-26 |
| Unknown* | 3 | 128.20 | SI Trade |
16:30:45 - 22-May-26 |
| Unknown* | 3 | 129.60 | SI Trade |
15:10:00 - 22-May-26 |
| Unknown* | 3 | 129.70 | SI Trade |
14:54:45 - 22-May-26 |
| Unknown* | 1 | 129.20 | SI Trade |
13:04:06 - 22-May-26 |
| Unknown* | 12 | 129.20 | SI Trade |
13:03:50 - 22-May-26 |
| Unknown* | 3 | 129.10 | SI Trade |
13:03:50 - 22-May-26 |
| Unknown* | 4 | 128.80 | SI Trade |
12:30:48 - 22-May-26 |
| Unknown* | 14 | 128.80 | SI Trade |
12:30:44 - 22-May-26 |
| Unknown* | 1 | 128.60 | SI Trade |
11:54:14 - 22-May-26 |
| Unknown* | 2 | 128.50 | SI Trade |
11:46:29 - 22-May-26 |
| Unknown* | 1 | 129.10 | SI Trade |
10:26:20 - 22-May-26 |
| Unknown* | 1 | 129.20 | SI Trade |
10:26:15 - 22-May-26 |
| Unknown* | 24 | 129.20 | SI Trade |
09:57:50 - 22-May-26 |
| Unknown* | 19 | 129.60 | SI Trade |
09:29:58 - 22-May-26 |
| Unknown* | 1 | 129.60 | SI Trade |
09:27:57 - 22-May-26 |
| Unknown* | 3 | 129.70 | SI Trade |
09:27:33 - 22-May-26 |
| Unknown* | 1 | 129.60 | SI Trade |
09:27:18 - 22-May-26 |
| Unknown* | 3 | 129.60 | SI Trade |
09:27:14 - 22-May-26 |
| Unknown* | 3 | 129.40 | SI Trade |
09:02:39 - 22-May-26 |
| Unknown* | 1 | 129.60 | SI Trade |
08:24:45 - 22-May-26 |
| Unknown* | 13 | 129.20 | SI Trade |
08:22:32 - 22-May-26 |
| Unknown* | 1 | 130.20 | SI Trade |
08:22:05 - 22-May-26 |
| Unknown* | 25 | 129.9956 | OTC Trade |
17:51:42 - 21-May-26 |
| Unknown* | 79 | 129.00 | OTC Trade |
17:15:41 - 21-May-26 |
| Unknown* | 13 | 126.79846 | OTC Trade |
17:06:19 - 21-May-26 |
| Unknown* | 117 | 128.55972 | OTC Trade |
17:06:15 - 21-May-26 |
| Unknown* | 4 | 130.30 | SI Trade Negotiated Trade |
16:53:09 - 21-May-26 |
| Unknown* | 1 | 129.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 12 | 128.9875 | OTC Trade |
16:48:43 - 21-May-26 |
| Unknown* | 155 | 129.00 | SI Trade |
16:33:23 - 21-May-26 |
| Unknown* | 6 | 129.00 | SI Trade |
16:31:52 - 21-May-26 |
| Unknown* | 13 | 129.00 | SI Trade |
16:31:52 - 21-May-26 |
| Unknown* | 4 | 130.30 | SI Trade |
14:51:59 - 21-May-26 |
| Unknown* | 187 | 129.20 | SI Trade |
11:44:07 - 21-May-26 |
| Unknown* | 187 | 129.20 | OTC Trade |
11:44:07 - 21-May-26 |
| Unknown* | 1 | 128.40 | SI Trade |
09:25:14 - 21-May-26 |
| Unknown* | 1 | 127.40 | SI Trade |
08:29:51 - 21-May-26 |
| Unknown* | 6 | 129.195 | OTC Trade |
17:33:38 - 20-May-26 |
| Unknown* | 30 | 129.72213 | OTC Trade |
17:32:08 - 20-May-26 |
| Unknown* | 30 | 126.94533 | OTC Trade |
17:12:41 - 20-May-26 |
| Unknown* | 278 | 126.45013 | OTC Trade |
17:07:17 - 20-May-26 |
| Unknown* | 16 | 129.1869 | OTC Trade |
16:49:08 - 20-May-26 |
| Unknown* | 19 | 129.20 | SI Trade |
16:30:39 - 20-May-26 |
| Unknown* | 8 | 129.20 | SI Trade |
16:30:39 - 20-May-26 |
| Unknown* | 62 | 127.20 | SI Trade |
11:50:02 - 20-May-26 |
| Unknown* | 13 | 126.84615 | OTC Trade |
18:28:18 - 19-May-26 |
| Unknown* | 1 | 127.60383 | OTC Trade |
17:39:06 - 19-May-26 |