Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tamedia N Ord (0QO9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 124.33846 OTC Trade
 18:28:29 - 26-Jun-26
Unknown* 2 125.80 OTC Trade
 17:31:48 - 26-Jun-26
Unknown* 1 125.20376 OTC Trade
 17:23:04 - 26-Jun-26
Unknown* 120 125.19093 OTC Trade
 17:15:58 - 26-Jun-26
Unknown* 11 125.39909 OTC Trade
 17:06:54 - 26-Jun-26
Unknown* 95 124.61591 OTC Trade
 17:05:05 - 26-Jun-26
Unknown* 1 125.80 SI Trade
 16:30:48 - 26-Jun-26
Unknown* 22 126.40 SI Trade
 16:17:00 - 26-Jun-26
Unknown* 16 126.30 SI Trade
 16:05:20 - 26-Jun-26
Unknown* 16 125.80 SI Trade
 15:34:00 - 26-Jun-26
Unknown* 6 125.50 SI Trade
 14:51:00 - 26-Jun-26
Unknown* 1 123.20 SI Trade
 14:31:44 - 26-Jun-26
Unknown* 1 123.80 SI Trade
 14:31:04 - 26-Jun-26
Unknown* 1 123.60 SI Trade
 14:20:11 - 26-Jun-26
Unknown* 1 123.60 SI Trade
 14:04:55 - 26-Jun-26
Unknown* 1 123.60 SI Trade
 13:45:20 - 26-Jun-26
Unknown* 1 123.60 SI Trade
 13:20:52 - 26-Jun-26
Unknown* 1 123.60 SI Trade
 13:10:25 - 26-Jun-26
Unknown* 1 123.60 SI Trade
 12:57:18 - 26-Jun-26
Unknown* 1 123.60 SI Trade
 12:32:57 - 26-Jun-26
Unknown* 1 123.60 SI Trade
 12:05:04 - 26-Jun-26
Unknown* 1 123.80 SI Trade
 11:35:23 - 26-Jun-26
Unknown* 1 124.60 SI Trade
 11:12:06 - 26-Jun-26
Unknown* 1 124.60 SI Trade
 11:06:30 - 26-Jun-26
Unknown* 2 124.80 SI Trade
 10:57:15 - 26-Jun-26
Unknown* 1 125.00 SI Trade
 10:47:35 - 26-Jun-26
Unknown* 1 125.00 SI Trade
 10:16:13 - 26-Jun-26
Unknown* 1 125.00 SI Trade
 10:14:09 - 26-Jun-26
Unknown* 4 125.00 SI Trade
 10:14:02 - 26-Jun-26
Unknown* 2 125.20 SI Trade
 10:14:02 - 26-Jun-26
Unknown* 1 125.40 SI Trade
 08:44:04 - 26-Jun-26
Unknown* 2 127.05 OTC Trade
 18:28:33 - 25-Jun-26
Unknown* 42 126.60 OTC Trade
 17:28:07 - 25-Jun-26
Unknown* 43 126.60 OTC Trade
 17:27:49 - 25-Jun-26
Unknown* 1 125.60377 OTC Trade
 17:18:34 - 25-Jun-26
Unknown* 25 126.9668 OTC Trade
 17:09:55 - 25-Jun-26
Unknown* 145 127.32318 OTC Trade
 17:06:50 - 25-Jun-26
Unknown* 10 126.657 OTC Trade
 16:48:30 - 25-Jun-26
Unknown* 1 127.10 SI Trade
 16:19:50 - 25-Jun-26
Unknown* 2 127.40 SI Trade
 16:19:34 - 25-Jun-26
Unknown* 2 127.40 SI Trade
 16:11:38 - 25-Jun-26
Unknown* 2 127.80 SI Trade
 16:04:15 - 25-Jun-26
Unknown* 2 127.60 SI Trade
 15:54:25 - 25-Jun-26
Unknown* 2 127.60 SI Trade
 15:43:36 - 25-Jun-26
Unknown* 2 127.80 SI Trade
 15:34:01 - 25-Jun-26
Unknown* 1 127.60 SI Trade
 15:30:04 - 25-Jun-26
Unknown* 2 127.60 SI Trade
 15:23:19 - 25-Jun-26
Unknown* 2 127.00 SI Trade
 15:14:58 - 25-Jun-26
Unknown* 2 127.40 SI Trade
 15:05:26 - 25-Jun-26
Unknown* 1 126.60 SI Trade
 14:58:56 - 25-Jun-26
Unknown* 2 127.00 SI Trade
 14:43:30 - 25-Jun-26
Unknown* 2 127.40 SI Trade
 14:43:17 - 25-Jun-26
Unknown* 1 127.00 SI Trade
 14:42:27 - 25-Jun-26
Unknown* 2 126.40 SI Trade
 14:34:43 - 25-Jun-26
Unknown* 3 126.40 SI Trade
 14:34:43 - 25-Jun-26
Unknown* 1 127.00 SI Trade
 14:09:34 - 25-Jun-26
Unknown* 8 127.05 OTC Trade
 18:28:25 - 24-Jun-26
Unknown* 73 127.00 OTC Trade
 17:52:41 - 24-Jun-26
Unknown* 11 126.86818 OTC Trade
 17:28:23 - 24-Jun-26
Unknown* 11 127.79553 OTC Trade
 17:23:19 - 24-Jun-26
Unknown* 1 127.80383 OTC Trade
 17:22:59 - 24-Jun-26
Unknown* 11 127.79455 OTC Trade
 17:22:58 - 24-Jun-26
Unknown* 1 126.6038 OTC Trade
 17:22:58 - 24-Jun-26
Unknown* 1 127.00381 OTC Trade
 17:22:43 - 24-Jun-26
Unknown* 73 125.80 OTC Trade
 17:19:35 - 24-Jun-26
Unknown* 37 127.09054 OTC Trade
 17:06:32 - 24-Jun-26
Unknown* 227 127.12856 OTC Trade
 17:03:21 - 24-Jun-26
Unknown* 1 127.80 SI Trade
 16:30:43 - 24-Jun-26
Unknown* 1 127.80 SI Trade
 16:30:43 - 24-Jun-26
Unknown* 1 126.80 SI Trade
 14:28:44 - 24-Jun-26
Unknown* 1 126.80 SI Trade
 14:28:25 - 24-Jun-26
Unknown* 1 127.00 SI Trade
 14:17:10 - 24-Jun-26
Unknown* 1 126.80 SI Trade
 14:03:01 - 24-Jun-26
Unknown* 1 126.80 SI Trade
 13:46:36 - 24-Jun-26
Unknown* 1 126.60 SI Trade
 13:26:48 - 24-Jun-26
Unknown* 1 126.80 SI Trade
 13:09:37 - 24-Jun-26
Unknown* 1 126.60 SI Trade
 12:51:04 - 24-Jun-26
Unknown* 1 126.80 SI Trade
 12:49:59 - 24-Jun-26
Unknown* 1 126.40 SI Trade
 12:31:15 - 24-Jun-26
Unknown* 1 127.00 SI Trade
 12:08:02 - 24-Jun-26
Unknown* 1 127.60 SI Trade
 11:47:47 - 24-Jun-26
Unknown* 1 127.20 SI Trade
 11:18:58 - 24-Jun-26
Unknown* 1 126.60 SI Trade
 11:03:02 - 24-Jun-26
Unknown* 1 127.00 SI Trade
 10:48:30 - 24-Jun-26
Unknown* 1 127.00 SI Trade
 10:48:30 - 24-Jun-26
Unknown* 3 126.20 SI Trade
 10:48:26 - 24-Jun-26
Unknown* 2 126.20 SI Trade
 10:32:48 - 24-Jun-26
Unknown* 2 125.60 SI Trade
 10:32:48 - 24-Jun-26
Unknown* 2 125.80 SI Trade
 10:01:17 - 24-Jun-26
Unknown* 1 125.80 SI Trade
 10:01:17 - 24-Jun-26
Unknown* 1 126.60 SI Trade
 08:16:28 - 24-Jun-26
Unknown* 90 127.00 OTC Trade
 17:32:17 - 23-Jun-26
Unknown* 3 127.60 OTC Trade
 17:19:18 - 23-Jun-26
Unknown* 1 127.00 OTC Trade
 17:19:08 - 23-Jun-26
Unknown* 372 127.57001 OTC Trade
 17:02:40 - 23-Jun-26
Unknown* 1 127.60 SI Trade
 16:04:43 - 23-Jun-26
Unknown* 3 127.60 SI Trade
 15:12:29 - 23-Jun-26
Unknown* 1 127.20 SI Trade
 14:33:45 - 23-Jun-26
Unknown* 1 127.60 SI Trade
 13:15:02 - 23-Jun-26
Unknown* 1 128.80 SI Trade
 11:14:30 - 23-Jun-26
Unknown* 1 128.60 SI Trade
 08:58:38 - 23-Jun-26
Unknown* 1 127.80 SI Trade
 08:58:38 - 23-Jun-26
Unknown* 19 128.60 OTC Trade
 17:30:08 - 22-Jun-26
Unknown* 14 128.66643 OTC Trade
 17:18:55 - 22-Jun-26
Unknown* 1 129.9961 OTC Trade
 17:18:48 - 22-Jun-26
Unknown* 21 128.87784 OTC Trade
 17:18:10 - 22-Jun-26
Unknown* 16 128.595 OTC Trade
 17:17:09 - 22-Jun-26
Unknown* 62 129.02452 OTC Trade
 17:05:16 - 22-Jun-26
Unknown* 170 129.86256 OTC Trade
 17:03:24 - 22-Jun-26
Unknown* 1 129.00 SI Trade
 14:14:35 - 22-Jun-26
Unknown* 31 128.40 OTC Trade
 10:57:54 - 22-Jun-26
Unknown* 31 128.40 SI Trade
 10:57:54 - 22-Jun-26
Unknown* 1 129.20 SI Trade
 10:18:38 - 22-Jun-26
Unknown* 1,042 130.80 OTC Trade
 17:24:49 - 19-Jun-26
Unknown* 102 130.80 OTC Trade
 17:24:48 - 19-Jun-26
Unknown* 1 132.59602 OTC Trade
 17:21:05 - 19-Jun-26
Unknown* 7 130.79542 OTC Trade
 17:19:33 - 19-Jun-26
Unknown* 17 130.79471 OTC Trade
 17:15:17 - 19-Jun-26
Unknown* 17 131.59529 OTC Trade
 17:15:17 - 19-Jun-26
Unknown* 75 132.27901 OTC Trade
 17:06:39 - 19-Jun-26
Unknown* 10 132.399 OTC Trade
 17:05:51 - 19-Jun-26
Unknown* 3 131.80 SI Trade
 16:10:07 - 19-Jun-26
Unknown* 1 130.20 SI Trade
 14:24:27 - 19-Jun-26
Unknown* 1 130.60 SI Trade
 12:04:51 - 19-Jun-26
Unknown* 31 134.19452 OTC Trade
 17:24:44 - 18-Jun-26
Unknown* 996 132.40764 OTC Trade
 17:16:06 - 18-Jun-26
Unknown* 94 133.19862 OTC Trade
 17:06:58 - 18-Jun-26
Unknown* 13 132.59901 OTC Trade
 17:06:21 - 18-Jun-26
Unknown* 10 134.147 OTC Trade
 16:48:42 - 18-Jun-26
Unknown* 100 133.00 OTC Trade
 14:16:16 - 18-Jun-26
Unknown* 606 130.80232 OTC Trade
 17:19:37 - 17-Jun-26
Unknown* 31 131.9471 OTC Trade
 17:16:32 - 17-Jun-26
Unknown* 32 129.59903 OTC Trade
 17:16:24 - 17-Jun-26
Unknown* 10 132.057 OTC Trade
 16:48:45 - 17-Jun-26
Unknown* 2 130.80 SI Trade
 14:47:40 - 17-Jun-26
Unknown* 3 130.80 SI Trade
 14:47:39 - 17-Jun-26
Unknown* 4 130.20 SI Trade
 14:20:47 - 17-Jun-26
Unknown* 3 130.20 SI Trade
 14:20:47 - 17-Jun-26
Unknown* 17 130.20 SI Trade
 13:54:05 - 17-Jun-26
Unknown* 10 130.10 SI Trade
 13:53:09 - 17-Jun-26
Unknown* 5 130.00 SI Trade
 13:48:18 - 17-Jun-26
Unknown* 11 129.70 SI Trade
 13:39:36 - 17-Jun-26
Unknown* 1 129.20 SI Trade
 13:11:48 - 17-Jun-26
Unknown* 1 129.20 SI Trade
 12:48:31 - 17-Jun-26
Unknown* 3 129.20 SI Trade
 12:33:26 - 17-Jun-26
Unknown* 3 129.20 SI Trade
 12:33:26 - 17-Jun-26
Unknown* 3 129.20 SI Trade
 12:33:26 - 17-Jun-26
Unknown* 1 129.80 SI Trade
 11:50:31 - 17-Jun-26
Unknown* 3 129.80 SI Trade
 11:50:31 - 17-Jun-26
Unknown* 3 129.80 SI Trade
 11:50:31 - 17-Jun-26
Unknown* 57 128.9871 OTC Trade
 17:09:33 - 16-Jun-26
Unknown* 59 128.87661 OTC Trade
 17:08:28 - 16-Jun-26
Unknown* 526 128.81576 OTC Trade
 17:06:41 - 16-Jun-26
Unknown* 183 128.63182 OTC Trade
 17:04:56 - 16-Jun-26
Unknown* 22 129.0055 OTC Trade
 16:48:33 - 16-Jun-26
Unknown* 3 128.80 SI Trade
 16:03:10 - 16-Jun-26
Unknown* 2 128.80 SI Trade
 16:02:58 - 16-Jun-26
Unknown* 1 128.80 SI Trade
 16:02:58 - 16-Jun-26
Unknown* 3 128.80 SI Trade
 15:59:40 - 16-Jun-26
Unknown* 2 128.60 SI Trade
 15:59:25 - 16-Jun-26
Unknown* 5 128.60 SI Trade
 15:59:25 - 16-Jun-26
Unknown* 5 128.80 SI Trade
 15:37:04 - 16-Jun-26
Unknown* 7 128.80 SI Trade
 15:36:57 - 16-Jun-26
Unknown* 4 128.50 SI Trade
 15:17:53 - 16-Jun-26
Unknown* 6 129.20 SI Trade
 15:14:32 - 16-Jun-26
Unknown* 5 129.40 SI Trade
 15:04:53 - 16-Jun-26
Unknown* 1 127.60 SI Trade
 08:48:29 - 16-Jun-26
Unknown* 1 127.60 SI Trade
 08:48:29 - 16-Jun-26
Unknown* 1 129.19612 OTC Trade
 17:18:49 - 15-Jun-26
Unknown* 33 128.33212 OTC Trade
 17:08:21 - 15-Jun-26
Unknown* 347 128.00135 OTC Trade
 17:06:14 - 15-Jun-26
Unknown* 851 128.09775 OTC Trade
 17:06:14 - 15-Jun-26
Unknown* 43 127.59904 OTC Trade
 17:05:04 - 15-Jun-26
Unknown* 7 127.63 OTC Trade
 16:48:55 - 15-Jun-26
Unknown* 1 127.60 SI Trade
 16:31:22 - 15-Jun-26
Unknown* 19 128.20 SI Trade
 16:12:53 - 15-Jun-26
Unknown* 9 128.20 SI Trade
 16:12:48 - 15-Jun-26
Unknown* 7 128.20 SI Trade
 16:05:12 - 15-Jun-26
Unknown* 1 128.00 SI Trade
 16:04:54 - 15-Jun-26
Unknown* 14 128.00 SI Trade
 16:04:52 - 15-Jun-26
Unknown* 6 128.20 SI Trade
 15:50:49 - 15-Jun-26
Unknown* 1 128.60 SI Trade
 14:43:26 - 15-Jun-26
Unknown* 1 128.60 SI Trade
 14:23:39 - 15-Jun-26
Unknown* 1 128.00 SI Trade
 13:46:41 - 15-Jun-26
Unknown* 1 127.80 SI Trade
 12:59:32 - 15-Jun-26
Unknown* 1 127.40 SI Trade
 12:36:16 - 15-Jun-26
Unknown* 1 127.40 SI Trade
 12:13:52 - 15-Jun-26
Unknown* 1 127.60 SI Trade
 11:16:57 - 15-Jun-26
Unknown* 1 127.20 SI Trade
 10:27:27 - 15-Jun-26
Unknown* 1 127.60 SI Trade
 09:32:41 - 15-Jun-26
Unknown* 1 127.80 SI Trade
 08:48:41 - 15-Jun-26
Unknown* 1 129.20 SI Trade
 08:18:45 - 15-Jun-26
Unknown* 2 129.20 SI Trade
 08:18:45 - 15-Jun-26
Unknown* 1 126.5962 OTC Trade
 17:22:39 - 12-Jun-26
Unknown* 332 125.64243 OTC Trade
 17:13:18 - 12-Jun-26
Unknown* 5 126.79905 OTC Trade
 17:12:11 - 12-Jun-26
Unknown* 1 125.00 SI Trade
 16:31:02 - 12-Jun-26
Unknown* 1 125.80 SI Trade
 16:10:59 - 12-Jun-26
Unknown* 1 125.60 SI Trade
 15:53:14 - 12-Jun-26
Unknown* 1 125.00 SI Trade
 15:41:38 - 12-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87