| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 156 | 133.33362 | OTC Trade |
17:12:29 - 16-Apr-26 |
| Unknown* | 13 | 133.39846 | OTC Trade |
17:08:48 - 16-Apr-26 |
| Unknown* | 168 | 132.39901 | OTC Trade |
17:07:51 - 16-Apr-26 |
| Unknown* | 89 | 132.40 | SI Trade |
16:32:00 - 16-Apr-26 |
| Unknown* | 8 | 132.40 | SI Trade |
16:32:00 - 16-Apr-26 |
| Unknown* | 2 | 132.40 | SI Trade |
16:32:00 - 16-Apr-26 |
| Unknown* | 3 | 133.00 | SI Trade |
16:19:39 - 16-Apr-26 |
| Unknown* | 2 | 133.00 | SI Trade |
16:18:50 - 16-Apr-26 |
| Unknown* | 3 | 133.00 | SI Trade |
16:18:18 - 16-Apr-26 |
| Unknown* | 3 | 133.20 | SI Trade |
16:17:31 - 16-Apr-26 |
| Unknown* | 3 | 133.20 | SI Trade |
16:13:34 - 16-Apr-26 |
| Unknown* | 3 | 133.20 | SI Trade |
16:12:47 - 16-Apr-26 |
| Unknown* | 3 | 133.00 | SI Trade |
16:12:05 - 16-Apr-26 |
| Unknown* | 3 | 133.00 | SI Trade |
16:11:07 - 16-Apr-26 |
| Unknown* | 3 | 133.00 | SI Trade |
16:10:07 - 16-Apr-26 |
| Unknown* | 3 | 133.00 | SI Trade |
16:09:06 - 16-Apr-26 |
| Unknown* | 3 | 133.00 | SI Trade |
16:08:06 - 16-Apr-26 |
| Unknown* | 3 | 133.00 | SI Trade |
16:07:07 - 16-Apr-26 |
| Unknown* | 4 | 132.60 | SI Trade |
16:06:59 - 16-Apr-26 |
| Unknown* | 2 | 132.40 | SI Trade |
16:06:16 - 16-Apr-26 |
| Unknown* | 2 | 133.00 | SI Trade |
16:05:36 - 16-Apr-26 |
| Unknown* | 2 | 133.20 | SI Trade |
16:05:09 - 16-Apr-26 |
| Unknown* | 3 | 133.20 | SI Trade |
16:04:35 - 16-Apr-26 |
| Unknown* | 22 | 132.60 | SI Trade |
16:03:43 - 16-Apr-26 |
| Unknown* | 8 | 133.20 | SI Trade |
16:03:43 - 16-Apr-26 |
| Unknown* | 1 | 133.20 | SI Trade |
15:51:19 - 16-Apr-26 |
| Unknown* | 9 | 132.90 | SI Trade |
15:29:37 - 16-Apr-26 |
| Unknown* | 10 | 134.10 | SI Trade |
15:12:12 - 16-Apr-26 |
| Unknown* | 9 | 133.70 | SI Trade |
14:55:39 - 16-Apr-26 |
| Unknown* | 10 | 133.80 | SI Trade |
14:42:53 - 16-Apr-26 |
| Unknown* | 1 | 134.60 | SI Trade |
14:40:47 - 16-Apr-26 |
| Unknown* | 2 | 135.60 | SI Trade |
14:31:46 - 16-Apr-26 |
| Unknown* | 3 | 135.80 | SI Trade |
14:30:55 - 16-Apr-26 |
| Unknown* | 3 | 135.20 | SI Trade |
14:30:30 - 16-Apr-26 |
| Unknown* | 2 | 134.70 | SI Trade |
14:29:39 - 16-Apr-26 |
| Unknown* | 1 | 135.40 | SI Trade |
14:24:06 - 16-Apr-26 |
| Unknown* | 10 | 135.50 | SI Trade |
14:12:34 - 16-Apr-26 |
| Unknown* | 9 | 135.50 | SI Trade |
13:53:28 - 16-Apr-26 |
| Unknown* | 1 | 135.80 | SI Trade |
13:38:34 - 16-Apr-26 |
| Unknown* | 10 | 136.00 | SI Trade |
13:33:28 - 16-Apr-26 |
| Unknown* | 10 | 135.80 | SI Trade |
13:08:10 - 16-Apr-26 |
| Unknown* | 1 | 136.00 | SI Trade |
13:06:12 - 16-Apr-26 |
| Unknown* | 1 | 135.20 | SI Trade |
12:21:34 - 16-Apr-26 |
| Unknown* | 1 | 135.60 | SI Trade |
12:14:27 - 16-Apr-26 |
| Unknown* | 2 | 133.00 | SI Trade |
10:08:01 - 16-Apr-26 |
| Unknown* | 678 | 129.60 | OTC Trade |
17:35:37 - 15-Apr-26 |
| Unknown* | 39 | 129.14231 | OTC Trade |
17:09:57 - 15-Apr-26 |
| Unknown* | 514 | 128.44106 | OTC Trade |
17:08:58 - 15-Apr-26 |
| Unknown* | 2 | 129.60 | SI Trade |
16:10:08 - 15-Apr-26 |
| Unknown* | 4 | 130.00 | SI Trade |
16:04:50 - 15-Apr-26 |
| Unknown* | 3 | 130.20 | SI Trade |
16:00:41 - 15-Apr-26 |
| Unknown* | 8 | 130.00 | SI Trade |
15:51:55 - 15-Apr-26 |
| Unknown* | 9 | 130.10 | SI Trade |
15:45:41 - 15-Apr-26 |
| Unknown* | 22 | 129.70 | OTC Trade |
15:15:36 - 15-Apr-26 |
| Unknown* | 19 | 129.70 | SI Trade |
15:15:14 - 15-Apr-26 |
| Unknown* | 5 | 130.00 | SI Trade |
15:09:23 - 15-Apr-26 |
| Unknown* | 3 | 130.00 | SI Trade |
15:07:08 - 15-Apr-26 |
| Unknown* | 4 | 130.00 | SI Trade |
15:05:59 - 15-Apr-26 |
| Unknown* | 2 | 130.00 | SI Trade |
15:02:22 - 15-Apr-26 |
| Unknown* | 2 | 130.00 | SI Trade |
15:01:22 - 15-Apr-26 |
| Unknown* | 3 | 130.00 | SI Trade |
14:59:48 - 15-Apr-26 |
| Unknown* | 3 | 130.00 | SI Trade |
14:58:23 - 15-Apr-26 |
| Unknown* | 2 | 130.00 | SI Trade |
14:57:48 - 15-Apr-26 |
| Unknown* | 2 | 130.00 | SI Trade |
14:54:54 - 15-Apr-26 |
| Unknown* | 2 | 130.00 | SI Trade |
14:53:27 - 15-Apr-26 |
| Unknown* | 2 | 130.00 | SI Trade |
14:52:55 - 15-Apr-26 |
| Unknown* | 2 | 130.00 | SI Trade |
14:51:17 - 15-Apr-26 |
| Unknown* | 2 | 129.80 | SI Trade |
14:50:45 - 15-Apr-26 |
| Unknown* | 2 | 129.80 | SI Trade |
14:46:04 - 15-Apr-26 |
| Unknown* | 6 | 129.00 | SI Trade |
13:26:06 - 15-Apr-26 |
| Unknown* | 2 | 128.30 | SI Trade |
12:28:20 - 15-Apr-26 |
| Unknown* | 12 | 128.30 | SI Trade |
12:19:58 - 15-Apr-26 |
| Unknown* | 3 | 128.40 | SI Trade |
12:06:16 - 15-Apr-26 |
| Unknown* | 5 | 128.40 | SI Trade |
12:02:16 - 15-Apr-26 |
| Unknown* | 2 | 128.40 | SI Trade |
11:59:28 - 15-Apr-26 |
| Unknown* | 2 | 128.20 | SI Trade |
11:58:43 - 15-Apr-26 |
| Unknown* | 14 | 128.50 | SI Trade |
11:53:35 - 15-Apr-26 |
| Unknown* | 2 | 128.50 | SI Trade |
11:53:35 - 15-Apr-26 |
| Unknown* | 2 | 128.60 | SI Trade |
11:52:01 - 15-Apr-26 |
| Unknown* | 5 | 128.60 | SI Trade |
11:50:48 - 15-Apr-26 |
| Unknown* | 4 | 128.90 | SI Trade |
10:55:58 - 15-Apr-26 |
| Unknown* | 8 | 129.00 | SI Trade |
10:07:23 - 15-Apr-26 |
| Unknown* | 3 | 129.20 | SI Trade |
10:05:09 - 15-Apr-26 |
| Unknown* | 2 | 129.20 | SI Trade |
10:01:09 - 15-Apr-26 |
| Unknown* | 2 | 129.20 | SI Trade |
09:54:47 - 15-Apr-26 |
| Unknown* | 3 | 129.20 | SI Trade |
09:49:54 - 15-Apr-26 |
| Unknown* | 3 | 129.20 | SI Trade |
09:45:56 - 15-Apr-26 |
| Unknown* | 5 | 129.20 | SI Trade |
09:42:05 - 15-Apr-26 |
| Unknown* | 2 | 129.20 | SI Trade |
09:39:39 - 15-Apr-26 |
| Unknown* | 2 | 129.20 | SI Trade |
09:28:23 - 15-Apr-26 |
| Unknown* | 10 | 129.40 | SI Trade |
09:23:55 - 15-Apr-26 |
| Unknown* | 5 | 129.50 | SI Trade |
09:21:08 - 15-Apr-26 |
| Unknown* | 3 | 128.20 | SI Trade |
08:46:37 - 15-Apr-26 |
| Unknown* | 31 | 129.91163 | OTC Trade |
18:28:45 - 14-Apr-26 |
| Unknown* | 33 | 128.72185 | OTC Trade |
17:33:42 - 14-Apr-26 |
| Unknown* | 1 | 129.78 | OTC Trade |
17:33:31 - 14-Apr-26 |
| Unknown* | 3 | 129.38667 | OTC Trade |
17:33:31 - 14-Apr-26 |
| Unknown* | 25 | 129.95224 | OTC Trade |
17:19:02 - 14-Apr-26 |
| Unknown* | 23 | 130.03381 | OTC Trade |
17:06:43 - 14-Apr-26 |
| Unknown* | 210 | 128.39904 | OTC Trade |
17:06:43 - 14-Apr-26 |
| Unknown* | 1 | 128.40 | SI Trade |
16:30:27 - 14-Apr-26 |
| Unknown* | 1 | 128.40 | SI Trade |
16:30:27 - 14-Apr-26 |
| Unknown* | 3 | 129.00 | SI Trade |
15:17:22 - 14-Apr-26 |
| Unknown* | 1 | 129.80 | SI Trade |
14:06:21 - 14-Apr-26 |
| Unknown* | 1 | 129.60 | SI Trade |
13:47:51 - 14-Apr-26 |
| Unknown* | 4 | 130.40 | SI Trade |
13:40:31 - 14-Apr-26 |
| Unknown* | 1 | 130.40 | SI Trade |
13:23:54 - 14-Apr-26 |
| Unknown* | 1 | 130.20 | SI Trade |
12:53:02 - 14-Apr-26 |
| Unknown* | 1 | 130.20 | SI Trade |
12:20:09 - 14-Apr-26 |
| Unknown* | 1 | 130.60 | SI Trade |
12:06:15 - 14-Apr-26 |
| Unknown* | 1 | 130.60 | SI Trade |
11:44:32 - 14-Apr-26 |
| Unknown* | 1 | 130.80 | SI Trade |
11:09:13 - 14-Apr-26 |
| Unknown* | 1 | 131.20 | SI Trade |
10:42:14 - 14-Apr-26 |
| Unknown* | 1 | 131.20 | SI Trade |
10:09:14 - 14-Apr-26 |
| Unknown* | 1 | 130.20 | SI Trade |
09:57:07 - 14-Apr-26 |
| Unknown* | 3 | 130.20 | SI Trade |
08:49:29 - 14-Apr-26 |
| Unknown* | 3 | 130.40 | SI Trade |
08:45:00 - 14-Apr-26 |
| Unknown* | 1 | 130.40 | SI Trade |
08:45:00 - 14-Apr-26 |
| Unknown* | 1 | 130.60 | SI Trade |
08:26:44 - 14-Apr-26 |
| Unknown* | 2 | 132.00 | OTC Trade |
17:06:12 - 13-Apr-26 |
| Unknown* | 57 | 132.3148 | OTC Trade |
17:02:46 - 13-Apr-26 |
| Unknown* | 1 | 131.40 | SI Trade |
14:31:39 - 13-Apr-26 |
| Unknown* | 1 | 131.60 | SI Trade |
14:05:27 - 13-Apr-26 |
| Unknown* | 1 | 131.80 | SI Trade |
13:59:09 - 13-Apr-26 |
| Unknown* | 1 | 131.70 | SI Trade |
13:44:14 - 13-Apr-26 |
| Unknown* | 1 | 131.70 | SI Trade |
13:44:14 - 13-Apr-26 |
| Unknown* | 1 | 135.80 | OTC Trade |
18:28:31 - 10-Apr-26 |
| Unknown* | 51 | 135.59098 | OTC Trade |
17:42:47 - 10-Apr-26 |
| Unknown* | 22 | 135.20 | OTC Trade |
17:29:50 - 10-Apr-26 |
| Unknown* | 44 | 135.20 | OTC Trade |
17:28:20 - 10-Apr-26 |
| Unknown* | 15 | 136.052 | OTC Trade |
17:08:22 - 10-Apr-26 |
| Unknown* | 343 | 136.35816 | OTC Trade |
17:03:16 - 10-Apr-26 |
| Unknown* | 13 | 136.40 | SI Trade |
15:34:42 - 10-Apr-26 |
| Unknown* | 18 | 136.60 | SI Trade |
14:44:30 - 10-Apr-26 |
| Unknown* | 1 | 136.40 | SI Trade |
14:36:16 - 10-Apr-26 |
| Unknown* | 5 | 136.40 | SI Trade |
14:20:44 - 10-Apr-26 |
| Unknown* | 4 | 136.60 | SI Trade |
14:02:46 - 10-Apr-26 |
| Unknown* | 5 | 136.40 | SI Trade |
13:47:23 - 10-Apr-26 |
| Unknown* | 4 | 136.60 | SI Trade |
13:29:44 - 10-Apr-26 |
| Unknown* | 5 | 137.10 | SI Trade |
12:36:12 - 10-Apr-26 |
| Unknown* | 35 | 137.20 | SI Trade |
11:49:25 - 10-Apr-26 |
| Unknown* | 93 | 134.40 | OTC Trade |
17:28:31 - 09-Apr-26 |
| Unknown* | 11 | 134.40 | OTC Trade |
17:27:51 - 09-Apr-26 |
| Unknown* | 8 | 134.40 | OTC Trade |
17:27:42 - 09-Apr-26 |
| Unknown* | 3 | 134.40 | OTC Trade |
17:27:30 - 09-Apr-26 |
| Unknown* | 11 | 138.19896 | OTC Trade |
17:06:29 - 09-Apr-26 |
| Unknown* | 26 | 133.17323 | OTC Trade |
16:54:49 - 09-Apr-26 |
| Unknown* | 7 | 134.40 | SI Trade |
16:31:28 - 09-Apr-26 |
| Unknown* | 3 | 135.60 | SI Trade |
13:32:52 - 09-Apr-26 |
| Unknown* | 1 | 135.40 | SI Trade |
11:19:12 - 09-Apr-26 |
| Unknown* | 1 | 136.00 | SI Trade |
11:19:12 - 09-Apr-26 |
| Unknown* | 10 | 140.00 | OTC Trade |
17:29:13 - 08-Apr-26 |
| Unknown* | 388 | 141.19482 | OTC Trade |
17:04:45 - 08-Apr-26 |
| Unknown* | 9 | 139.80 | SI Trade |
16:19:31 - 08-Apr-26 |
| Unknown* | 7 | 139.00 | SI Trade |
15:55:27 - 08-Apr-26 |
| Unknown* | 7 | 139.00 | OTC Trade |
15:55:27 - 08-Apr-26 |
| Unknown* | 125 | 140.80 | OTC Trade |
13:54:37 - 08-Apr-26 |
| Unknown* | 125 | 140.80 | SI Trade |
13:54:37 - 08-Apr-26 |
| Unknown* | 233 | 137.2376 | OTC Trade |
17:03:11 - 07-Apr-26 |
| Unknown* | 13 | 136.90 | SI Trade |
14:43:52 - 07-Apr-26 |
| Unknown* | 13 | 137.60 | SI Trade |
13:50:52 - 07-Apr-26 |
| Unknown* | 100 | 136.70 | SI Trade |
10:33:19 - 07-Apr-26 |
| Unknown* | 89 | 134.00225 | OTC Trade |
18:28:39 - 02-Apr-26 |
| Unknown* | 1 | 134.20 | OTC Trade |
17:22:47 - 02-Apr-26 |
| Unknown* | 12 | 134.20 | OTC Trade |
17:22:22 - 02-Apr-26 |
| Unknown* | 6 | 134.20 | OTC Trade |
17:22:11 - 02-Apr-26 |
| Unknown* | 99 | 134.19899 | OTC Trade |
17:03:11 - 02-Apr-26 |
| Unknown* | 22 | 134.19899 | OTC Trade |
17:03:11 - 02-Apr-26 |
| Unknown* | 29 | 133.60 | SI Trade |
14:40:24 - 02-Apr-26 |
| Unknown* | 21 | 134.40 | SI Trade |
14:22:49 - 02-Apr-26 |
| Unknown* | 11 | 134.40 | SI Trade |
14:19:55 - 02-Apr-26 |
| Unknown* | 76 | 137.60 | OTC Trade |
17:25:14 - 01-Apr-26 |
| Unknown* | 4 | 134.5975 | OTC Trade |
17:05:34 - 01-Apr-26 |
| Unknown* | 581 | 136.18005 | OTC Trade |
17:04:53 - 01-Apr-26 |
| Unknown* | 1 | 137.60 | SI Trade |
16:30:15 - 01-Apr-26 |
| Unknown* | 1 | 136.40 | SI Trade |
16:18:43 - 01-Apr-26 |
| Unknown* | 13 | 136.00 | SI Trade |
15:57:31 - 01-Apr-26 |
| Unknown* | 58 | 132.80 | OTC Trade |
17:27:05 - 31-Mar-26 |
| Unknown* | 2 | 132.80 | OTC Trade |
17:26:25 - 31-Mar-26 |
| Unknown* | 450 | 132.89589 | OTC Trade |
17:08:12 - 31-Mar-26 |
| Unknown* | 45 | 132.799 | OTC Trade |
17:07:24 - 31-Mar-26 |
| Unknown* | 13 | 133.20 | SI Trade |
15:55:17 - 31-Mar-26 |
| Unknown* | 8 | 131.60 | OTC Trade |
11:48:06 - 31-Mar-26 |
| Unknown* | 52 | 129.90 | OTC Trade |
18:28:39 - 30-Mar-26 |
| Unknown* | 5 | 131.20 | OTC Trade |
17:22:55 - 30-Mar-26 |
| Unknown* | 28 | 130.09857 | OTC Trade |
17:05:44 - 30-Mar-26 |
| Unknown* | 643 | 129.84351 | OTC Trade |
17:05:14 - 30-Mar-26 |
| Unknown* | 192 | 130.76979 | OTC Trade |
18:28:26 - 27-Mar-26 |
| Unknown* | 536 | 132.88781 | OTC Trade |
17:02:50 - 27-Mar-26 |
| Unknown* | 26 | 128.60 | SI Trade |
16:30:46 - 27-Mar-26 |
| Unknown* | 6 | 129.80 | SI Trade |
15:52:54 - 27-Mar-26 |
| Unknown* | 64 | 130.00 | OTC Trade |
14:13:36 - 27-Mar-26 |
| Unknown* | 64 | 130.00 | SI Trade |
14:13:36 - 27-Mar-26 |
| Unknown* | 3 | 132.40 | SI Trade |
09:42:40 - 27-Mar-26 |
| Unknown* | 14 | 137.79857 | OTC Trade |
17:05:54 - 26-Mar-26 |
| Unknown* | 853 | 137.59451 | OTC Trade |
17:04:21 - 26-Mar-26 |
| Unknown* | 1 | 138.10 | SI Trade |
10:23:42 - 26-Mar-26 |
| Unknown* | 5 | 138.60 | OTC Trade |
17:32:19 - 25-Mar-26 |
| Unknown* | 36 | 138.60 | OTC Trade |
17:32:05 - 25-Mar-26 |
| Unknown* | 28 | 138.29857 | OTC Trade |
17:07:05 - 25-Mar-26 |