| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 123.80 | OTC Trade |
17:25:10 - 15-May-26 |
| Unknown* | 24 | 124.29875 | OTC Trade |
17:05:47 - 15-May-26 |
| Unknown* | 107 | 124.40467 | OTC Trade |
17:02:42 - 15-May-26 |
| Unknown* | 13 | 123.80 | SI Trade |
16:30:38 - 15-May-26 |
| Unknown* | 37 | 123.80 | SI Trade |
16:30:38 - 15-May-26 |
| Unknown* | 1 | 124.80 | SI Trade |
12:24:05 - 15-May-26 |
| Unknown* | 12 | 123.00 | OTC Trade |
08:36:38 - 15-May-26 |
| Unknown* | 26 | 122.40 | OTC Trade |
08:28:29 - 15-May-26 |
| Unknown* | 53 | 121.6152 | OTC Trade |
17:21:23 - 13-May-26 |
| Unknown* | 2 | 121.6152 | OTC Trade |
17:20:45 - 13-May-26 |
| Unknown* | 4 | 121.64 | OTC Trade |
17:18:28 - 13-May-26 |
| Unknown* | 65 | 121.80 | OTC Trade |
17:16:05 - 13-May-26 |
| Unknown* | 434 | 120.9166 | OTC Trade |
17:07:37 - 13-May-26 |
| Unknown* | 230 | 121.79909 | OTC Trade |
17:07:37 - 13-May-26 |
| Unknown* | 1 | 121.80 | SI Trade |
16:31:07 - 13-May-26 |
| Unknown* | 1 | 121.80 | SI Trade |
16:31:07 - 13-May-26 |
| Unknown* | 3 | 121.80 | SI Trade |
16:19:51 - 13-May-26 |
| Unknown* | 36 | 121.4211 | OTC Trade |
16:18:07 - 13-May-26 |
| Unknown* | 3 | 121.80 | SI Trade |
16:11:01 - 13-May-26 |
| Unknown* | 2 | 121.80 | SI Trade |
16:10:54 - 13-May-26 |
| Unknown* | 2 | 121.80 | SI Trade |
16:10:41 - 13-May-26 |
| Unknown* | 2 | 121.60 | SI Trade |
16:04:03 - 13-May-26 |
| Unknown* | 5 | 121.80 | SI Trade |
16:03:32 - 13-May-26 |
| Unknown* | 5 | 121.20 | SI Trade |
14:28:10 - 13-May-26 |
| Unknown* | 1 | 121.20 | SI Trade |
14:27:05 - 13-May-26 |
| Unknown* | 1 | 121.20 | SI Trade |
14:20:42 - 13-May-26 |
| Unknown* | 1 | 121.20 | SI Trade |
13:56:05 - 13-May-26 |
| Unknown* | 1 | 121.20 | SI Trade |
13:26:16 - 13-May-26 |
| Unknown* | 1 | 121.40 | SI Trade |
12:49:59 - 13-May-26 |
| Unknown* | 1 | 120.60 | SI Trade |
12:31:17 - 13-May-26 |
| Unknown* | 1 | 121.00 | SI Trade |
12:12:48 - 13-May-26 |
| Unknown* | 3 | 121.00 | SI Trade |
12:10:33 - 13-May-26 |
| Unknown* | 1 | 120.60 | SI Trade |
11:38:55 - 13-May-26 |
| Unknown* | 4 | 120.50 | SI Trade |
11:28:11 - 13-May-26 |
| Unknown* | 1 | 120.80 | SI Trade |
11:03:56 - 13-May-26 |
| Unknown* | 1 | 120.80 | SI Trade |
10:36:54 - 13-May-26 |
| Unknown* | 19 | 121.00 | SI Trade |
10:28:20 - 13-May-26 |
| Unknown* | 1 | 121.20 | SI Trade |
10:28:07 - 13-May-26 |
| Unknown* | 1 | 122.00 | SI Trade |
09:54:04 - 13-May-26 |
| Unknown* | 127 | 121.82677 | OTC Trade |
18:28:37 - 12-May-26 |
| Unknown* | 307 | 121.47205 | OTC Trade |
17:06:08 - 12-May-26 |
| Unknown* | 25 | 121.788 | OTC Trade |
16:48:41 - 12-May-26 |
| Unknown* | 1 | 122.20 | SI Trade |
16:19:50 - 12-May-26 |
| Unknown* | 1 | 122.20 | SI Trade |
16:19:50 - 12-May-26 |
| Unknown* | 1 | 122.20 | SI Trade |
16:17:44 - 12-May-26 |
| Unknown* | 1 | 122.20 | SI Trade |
16:15:46 - 12-May-26 |
| Unknown* | 1 | 122.20 | SI Trade |
16:13:39 - 12-May-26 |
| Unknown* | 1 | 122.40 | SI Trade |
16:11:38 - 12-May-26 |
| Unknown* | 1 | 122.40 | SI Trade |
16:10:28 - 12-May-26 |
| Unknown* | 1 | 122.40 | SI Trade |
16:10:22 - 12-May-26 |
| Unknown* | 1 | 122.00 | SI Trade |
16:09:06 - 12-May-26 |
| Unknown* | 1 | 122.20 | SI Trade |
16:03:51 - 12-May-26 |
| Unknown* | 1 | 122.00 | SI Trade |
16:02:52 - 12-May-26 |
| Unknown* | 1 | 122.00 | SI Trade |
16:02:07 - 12-May-26 |
| Unknown* | 3 | 122.20 | SI Trade |
13:24:28 - 12-May-26 |
| Unknown* | 3 | 121.20 | SI Trade |
12:54:25 - 12-May-26 |
| Unknown* | 3 | 121.80 | SI Trade |
12:10:21 - 12-May-26 |
| Unknown* | 3 | 121.20 | SI Trade |
11:59:53 - 12-May-26 |
| Unknown* | 5 | 120.60 | SI Trade |
10:53:20 - 12-May-26 |
| Unknown* | 5 | 120.60 | OTC Trade |
10:53:20 - 12-May-26 |
| Unknown* | 4 | 120.80 | SI Trade |
10:30:24 - 12-May-26 |
| Unknown* | 1 | 120.30 | SI Trade |
10:18:45 - 12-May-26 |
| Unknown* | 40 | 120.00 | OTC Trade |
08:30:24 - 12-May-26 |
| Unknown* | 40 | 120.00 | SI Trade |
08:30:24 - 12-May-26 |
| Unknown* | 1 | 121.60 | SI Trade |
08:09:01 - 12-May-26 |
| Unknown* | 13 | 123.19846 | OTC Trade |
17:09:12 - 11-May-26 |
| Unknown* | 6 | 122.20367 | OTC Trade |
17:06:54 - 11-May-26 |
| Unknown* | 73 | 122.57716 | OTC Trade |
17:02:40 - 11-May-26 |
| Unknown* | 6 | 122.20 | SI Trade |
16:17:28 - 11-May-26 |
| Unknown* | 2 | 122.00 | SI Trade |
16:03:25 - 11-May-26 |
| Unknown* | 4 | 122.20 | SI Trade |
15:57:50 - 11-May-26 |
| Unknown* | 4 | 122.20 | SI Trade |
15:57:40 - 11-May-26 |
| Unknown* | 7 | 122.20 | SI Trade |
15:57:40 - 11-May-26 |
| Unknown* | 14 | 122.20 | SI Trade |
15:57:40 - 11-May-26 |
| Unknown* | 1 | 122.00 | SI Trade |
15:49:34 - 11-May-26 |
| Unknown* | 8 | 122.30 | SI Trade |
15:45:00 - 11-May-26 |
| Unknown* | 17 | 123.60 | SI Trade |
14:41:30 - 11-May-26 |
| Unknown* | 11 | 123.60 | SI Trade |
14:41:30 - 11-May-26 |
| Unknown* | 4 | 123.40 | SI Trade |
13:20:09 - 11-May-26 |
| Unknown* | 4 | 123.40 | SI Trade |
12:45:29 - 11-May-26 |
| Unknown* | 1 | 123.20 | SI Trade |
12:21:24 - 11-May-26 |
| Unknown* | 1 | 122.40 | SI Trade |
08:30:14 - 11-May-26 |
| Unknown* | 1 | 122.80 | SI Trade |
08:24:28 - 11-May-26 |
| Unknown* | 9 | 124.53333 | OTC Trade |
18:28:42 - 08-May-26 |
| Unknown* | 3 | 124.80 | OTC Trade |
18:07:21 - 08-May-26 |
| Unknown* | 3 | 123.80 | OTC Trade |
17:17:47 - 08-May-26 |
| Unknown* | 2 | 123.66 | OTC Trade |
17:14:00 - 08-May-26 |
| Unknown* | 13 | 124.79846 | OTC Trade |
17:07:14 - 08-May-26 |
| Unknown* | 76 | 124.39907 | OTC Trade |
17:02:16 - 08-May-26 |
| Unknown* | 70 | 124.79906 | OTC Trade |
17:02:16 - 08-May-26 |
| Unknown* | 1 | 124.30 | SI Trade |
16:19:50 - 08-May-26 |
| Unknown* | 1 | 124.40 | SI Trade |
16:12:58 - 08-May-26 |
| Unknown* | 1 | 124.80 | SI Trade |
16:06:07 - 08-May-26 |
| Unknown* | 3 | 124.50 | SI Trade |
15:37:29 - 08-May-26 |
| Unknown* | 1 | 124.60 | SI Trade |
15:25:12 - 08-May-26 |
| Unknown* | 1 | 124.40 | SI Trade |
15:13:36 - 08-May-26 |
| Unknown* | 1 | 124.80 | SI Trade |
14:50:13 - 08-May-26 |
| Unknown* | 10 | 124.90 | SI Trade |
13:32:04 - 08-May-26 |
| Unknown* | 5 | 124.50 | SI Trade |
12:50:04 - 08-May-26 |
| Unknown* | 10 | 124.70 | SI Trade |
11:42:56 - 08-May-26 |
| Unknown* | 3 | 124.00 | SI Trade |
09:09:10 - 08-May-26 |
| Unknown* | 10 | 124.40 | SI Trade |
08:36:34 - 08-May-26 |
| Unknown* | 407 | 125.60 | OTC Trade |
17:53:11 - 07-May-26 |
| Unknown* | 205 | 125.60 | OTC Trade |
17:24:38 - 07-May-26 |
| Unknown* | 22 | 125.29142 | OTC Trade |
17:16:13 - 07-May-26 |
| Unknown* | 5 | 125.476 | OTC Trade |
17:15:59 - 07-May-26 |
| Unknown* | 16 | 125.5975 | OTC Trade |
17:15:58 - 07-May-26 |
| Unknown* | 200 | 125.32606 | OTC Trade |
17:11:19 - 07-May-26 |
| Unknown* | 62 | 125.59906 | OTC Trade |
17:04:01 - 07-May-26 |
| Unknown* | 10 | 125.52197 | Currency Conversion Negotiated Trade |
15:32:33 - 07-May-26 |
| Unknown* | 1 | 125.70 | SI Trade |
14:45:26 - 07-May-26 |
| Unknown* | 3 | 125.90 | SI Trade |
14:33:23 - 07-May-26 |
| Unknown* | 2 | 124.90 | SI Trade |
14:17:15 - 07-May-26 |
| Unknown* | 2 | 124.70 | SI Trade |
13:54:01 - 07-May-26 |
| Unknown* | 2 | 124.70 | SI Trade |
13:34:38 - 07-May-26 |
| Unknown* | 2 | 124.50 | SI Trade |
13:08:15 - 07-May-26 |
| Unknown* | 1 | 125.20 | SI Trade |
08:30:07 - 07-May-26 |
| Unknown* | 51 | 124.62652 | OTC Trade |
17:07:46 - 06-May-26 |
| Unknown* | 2 | 125.40 | SI Trade |
14:44:41 - 06-May-26 |
| Unknown* | 2 | 125.40 | SI Trade |
14:44:09 - 06-May-26 |
| Unknown* | 3 | 125.40 | SI Trade |
14:32:04 - 06-May-26 |
| Unknown* | 2 | 125.80 | SI Trade |
14:15:44 - 06-May-26 |
| Unknown* | 3 | 126.10 | SI Trade |
13:52:53 - 06-May-26 |
| Unknown* | 2 | 125.90 | SI Trade |
13:32:52 - 06-May-26 |
| Unknown* | 1 | 126.60 | SI Trade |
13:14:37 - 06-May-26 |
| Unknown* | 2 | 127.20 | SI Trade |
13:06:52 - 06-May-26 |
| Unknown* | 15 | 127.40 | SI Trade |
12:59:16 - 06-May-26 |
| Unknown* | 8 | 127.40 | SI Trade |
12:38:55 - 06-May-26 |
| Unknown* | 2 | 127.40 | SI Trade |
12:32:16 - 06-May-26 |
| Unknown* | 54 | 124.7875 | OTC Trade |
17:24:53 - 05-May-26 |
| Unknown* | 1 | 127.40 | OTC Trade |
17:08:29 - 05-May-26 |
| Unknown* | 710 | 125.79539 | OTC Trade |
17:04:39 - 05-May-26 |
| Unknown* | 350 | 124.79906 | OTC Trade |
17:02:37 - 05-May-26 |
| Unknown* | 2 | 125.00 | SI Trade |
16:15:22 - 05-May-26 |
| Unknown* | 18 | 124.00 | SI Trade |
15:33:33 - 05-May-26 |
| Unknown* | 20 | 124.00 | SI Trade |
15:33:33 - 05-May-26 |
| Unknown* | 1 | 123.60 | SI Trade |
14:50:07 - 05-May-26 |
| Unknown* | 1 | 125.00 | SI Trade |
14:42:42 - 05-May-26 |
| Unknown* | 7 | 124.60 | SI Trade |
14:40:20 - 05-May-26 |
| Unknown* | 1 | 125.00 | SI Trade |
14:35:44 - 05-May-26 |
| Unknown* | 1 | 124.80 | SI Trade |
14:30:25 - 05-May-26 |
| Unknown* | 1 | 125.00 | SI Trade |
14:28:34 - 05-May-26 |
| Unknown* | 1 | 125.00 | SI Trade |
14:19:24 - 05-May-26 |
| Unknown* | 1 | 124.80 | SI Trade |
14:07:20 - 05-May-26 |
| Unknown* | 1 | 124.80 | SI Trade |
13:54:25 - 05-May-26 |
| Unknown* | 1 | 125.00 | SI Trade |
13:42:13 - 05-May-26 |
| Unknown* | 1 | 125.80 | SI Trade |
13:29:45 - 05-May-26 |
| Unknown* | 1 | 125.60 | SI Trade |
13:10:44 - 05-May-26 |
| Unknown* | 3 | 126.60 | SI Trade |
12:18:08 - 05-May-26 |
| Unknown* | 3 | 125.40 | SI Trade |
11:35:43 - 05-May-26 |
| Unknown* | 3 | 125.40 | SI Trade |
10:46:33 - 05-May-26 |
| Unknown* | 3 | 126.00 | SI Trade |
09:56:00 - 05-May-26 |
| Unknown* | 26 | 123.59907 | OTC Trade |
17:04:02 - 30-Apr-26 |
| Unknown* | 216 | 125.21573 | OTC Trade |
17:05:15 - 29-Apr-26 |
| Unknown* | 20 | 125.20 | SI Trade |
16:08:26 - 29-Apr-26 |
| Unknown* | 4 | 124.52874 | OTC Trade |
17:18:24 - 28-Apr-26 |
| Unknown* | 1 | 125.40376 | OTC Trade |
17:18:24 - 28-Apr-26 |
| Unknown* | 517 | 125.69616 | OTC Trade |
17:12:08 - 28-Apr-26 |
| Unknown* | 8 | 125.00 | SI Trade |
08:25:50 - 28-Apr-26 |
| Unknown* | 3 | 125.13333 | OTC Trade |
18:28:32 - 27-Apr-26 |
| Unknown* | 20 | 125.3945 | OTC Trade |
17:19:54 - 27-Apr-26 |
| Unknown* | 18 | 125.19562 | OTC Trade |
17:18:26 - 27-Apr-26 |
| Unknown* | 413 | 124.83732 | OTC Trade |
17:09:24 - 27-Apr-26 |
| Unknown* | 261 | 125.19906 | OTC Trade |
17:06:39 - 27-Apr-26 |
| Unknown* | 2 | 125.185 | OTC Trade |
16:48:32 - 27-Apr-26 |
| Unknown* | 2 | 123.20 | OTC Trade |
18:28:29 - 24-Apr-26 |
| Unknown* | 273 | 123.6694 | OTC Trade |
17:12:15 - 24-Apr-26 |
| Unknown* | 122 | 123.99907 | OTC Trade |
17:08:05 - 24-Apr-26 |
| Unknown* | 1 | 124.00 | SI Trade |
16:30:02 - 24-Apr-26 |
| Unknown* | 1 | 124.00 | SI Trade |
16:30:02 - 24-Apr-26 |
| Unknown* | 1 | 123.00 | SI Trade |
15:05:51 - 24-Apr-26 |
| Unknown* | 2 | 124.20 | SI Trade |
14:50:55 - 24-Apr-26 |
| Unknown* | 1 | 124.20 | SI Trade |
14:50:55 - 24-Apr-26 |
| Unknown* | 1 | 124.60 | SI Trade |
14:15:07 - 24-Apr-26 |
| Unknown* | 2 | 124.60 | SI Trade |
14:15:07 - 24-Apr-26 |
| Unknown* | 1 | 123.80 | SI Trade |
13:49:38 - 24-Apr-26 |
| Unknown* | 1 | 123.80 | SI Trade |
12:57:58 - 24-Apr-26 |
| Unknown* | 1 | 124.20 | SI Trade |
12:37:08 - 24-Apr-26 |
| Unknown* | 1 | 124.00 | SI Trade |
12:22:33 - 24-Apr-26 |
| Unknown* | 1 | 123.80 | SI Trade |
12:18:19 - 24-Apr-26 |
| Unknown* | 1 | 123.60 | SI Trade |
11:56:29 - 24-Apr-26 |
| Unknown* | 1 | 124.00 | SI Trade |
11:30:00 - 24-Apr-26 |
| Unknown* | 1 | 123.00 | SI Trade |
11:06:40 - 24-Apr-26 |
| Unknown* | 1 | 123.00 | SI Trade |
10:42:58 - 24-Apr-26 |
| Unknown* | 1 | 123.00 | SI Trade |
10:42:01 - 24-Apr-26 |
| Unknown* | 1 | 123.00 | SI Trade |
10:20:57 - 24-Apr-26 |
| Unknown* | 1 | 123.00 | SI Trade |
09:46:21 - 24-Apr-26 |
| Unknown* | 1 | 124.00 | SI Trade |
09:39:16 - 24-Apr-26 |
| Unknown* | 2 | 124.20 | SI Trade |
09:04:54 - 24-Apr-26 |
| Unknown* | 3 | 124.40 | SI Trade |
09:00:53 - 24-Apr-26 |
| Unknown* | 1 | 124.40 | SI Trade |
09:00:52 - 24-Apr-26 |
| Unknown* | 134 | 125.8597 | OTC Trade |
18:28:35 - 23-Apr-26 |
| Unknown* | 4 | 127.85384 | OTC Trade |
17:19:53 - 23-Apr-26 |
| Unknown* | 1 | 128.80386 | OTC Trade |
17:19:53 - 23-Apr-26 |
| Unknown* | 346 | 126.49154 | OTC Trade |
17:04:34 - 23-Apr-26 |
| Unknown* | 1 | 125.60 | SI Trade |
16:30:19 - 23-Apr-26 |
| Unknown* | 1 | 125.60 | SI Trade |
16:30:19 - 23-Apr-26 |
| Unknown* | 11 | 125.20 | SI Trade |
16:06:16 - 23-Apr-26 |
| Unknown* | 1 | 126.80 | SI Trade |
14:37:42 - 23-Apr-26 |
| Unknown* | 1 | 126.60 | SI Trade |
14:21:48 - 23-Apr-26 |