| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 136.20 | 136.20 | 136.20 | 136.20 | 220 |
| 16th Jul 2026 (Thu) | 138.20 | 138.20 | 138.20 | 138.20 | 468 |
| 15th Jul 2026 (Wed) | 137.20 | 137.20 | 137.20 | 137.20 | 329 |
| 14th Jul 2026 (Tue) | 138.70 | 138.70 | 138.70 | 138.70 | 638 |
| 13th Jul 2026 (Mon) | 138.70 | 138.70 | 138.70 | 138.70 | 2,063 |
| 10th Jul 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 49 |
| 9th Jul 2026 (Thu) | 132.40 | 132.40 | 132.40 | 132.40 | 405 |
| 8th Jul 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 847 |
| 7th Jul 2026 (Tue) | 133.20 | 133.20 | 133.20 | 133.20 | 1,246 |
| 6th Jul 2026 (Mon) | 130.60 | 130.60 | 130.60 | 130.60 | 375 |
| 3rd Jul 2026 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 694 |
| 2nd Jul 2026 (Thu) | 128.10 | 128.10 | 128.10 | 128.10 | 260 |
| 1st Jul 2026 (Wed) | 128.10 | 128.10 | 128.10 | 128.10 | 1,038 |
| 30th Jun 2026 (Tue) | 124.60 | 124.60 | 124.60 | 124.60 | 753 |
| 29th Jun 2026 (Mon) | 125.40 | 125.40 | 125.40 | 125.40 | 146 |
| 26th Jun 2026 (Fri) | 125.80 | 125.80 | 125.80 | 125.80 | 341 |
| 25th Jun 2026 (Thu) | 127.10 | 127.10 | 127.10 | 127.10 | 300 |
| 24th Jun 2026 (Wed) | 127.80 | 127.80 | 127.80 | 127.80 | 483 |
| 23rd Jun 2026 (Tue) | 127.60 | 127.60 | 127.60 | 127.60 | 475 |
| 22nd Jun 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 367 |
| 19th Jun 2026 (Fri) | 131.80 | 131.80 | 131.80 | 131.80 | 1,276 |
| 18th Jun 2026 (Thu) | 130.80 | 130.80 | 130.80 | 130.80 | 1,728 |
| 17th Jun 2026 (Wed) | 130.80 | 130.80 | 130.80 | 130.80 | 752 |
| 16th Jun 2026 (Tue) | 128.80 | 128.80 | 128.80 | 128.80 | 892 |
| 15th Jun 2026 (Mon) | 127.60 | 127.60 | 127.60 | 127.60 | 1,352 |
| 12th Jun 2026 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 349 |
| 11th Jun 2026 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 695 |
| 10th Jun 2026 (Wed) | 127.9193 | 127.9193 | 127.9193 | 127.9193 | 447 |
| 9th Jun 2026 (Tue) | 125.60 | 125.60 | 125.60 | 125.60 | 216 |
| 8th Jun 2026 (Mon) | 128.40 | 128.40 | 128.40 | 128.40 | 600 |
| 5th Jun 2026 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 500 |
| 4th Jun 2026 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 326 |
| 3rd Jun 2026 (Wed) | 131.40 | 131.40 | 131.40 | 131.40 | 335 |
| 2nd Jun 2026 (Tue) | 132.60 | 132.60 | 132.60 | 132.60 | 1,028 |
| 1st Jun 2026 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 1,145 |
| 29th May 2026 (Fri) | 129.60 | 129.60 | 129.60 | 129.60 | 14,356 |
| 28th May 2026 (Thu) | 128.40 | 128.40 | 128.40 | 128.40 | 287 |
| 27th May 2026 (Wed) | 129.20 | 129.20 | 129.20 | 129.20 | 348 |
| 26th May 2026 (Tue) | 127.60 | 127.60 | 127.60 | 127.60 | 878 |
| 25th May 2026 (Mon) | 128.20 | 128.20 | 128.20 | 128.20 | 0 |
| 22nd May 2026 (Fri) | 128.20 | 128.20 | 128.20 | 128.20 | 1,179 |
| 21st May 2026 (Thu) | 130.30 | 130.30 | 130.30 | 130.30 | 805 |
| 20th May 2026 (Wed) | 129.20 | 129.20 | 129.20 | 129.20 | 449 |
| 19th May 2026 (Tue) | 126.00 | 126.00 | 126.00 | 126.00 | 184 |