| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 174.40 | 174.40 | 174.40 | 174.40 | 26 |
| 8th Oct 2026 (Thu) | 172.40 | 172.40 | 172.40 | 172.40 | 37 |
| 7th Oct 2026 (Wed) | 169.50 | 169.50 | 169.50 | 169.50 | 90 |
| 6th Oct 2026 (Tue) | 168.80 | 168.80 | 168.80 | 168.80 | 48 |
| 5th Oct 2026 (Mon) | 169.30 | 169.30 | 169.30 | 169.30 | 0 |
| 2nd Oct 2026 (Fri) | 169.30 | 169.30 | 169.30 | 169.30 | 24 |
| 1st Oct 2026 (Thu) | 169.80 | 169.80 | 169.80 | 169.80 | 16 |
| 30th Sep 2026 (Wed) | 170.40 | 170.40 | 170.40 | 170.40 | 24 |
| 29th Sep 2026 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 343 |
| 28th Sep 2026 (Mon) | 169.20 | 169.20 | 169.20 | 169.20 | 0 |
| 25th Sep 2026 (Fri) | 169.20 | 169.20 | 169.20 | 169.20 | 66 |
| 24th Sep 2026 (Thu) | 166.80 | 166.80 | 166.80 | 166.80 | 187 |
| 23rd Sep 2026 (Wed) | 167.00 | 167.00 | 167.00 | 167.00 | 110 |
| 22nd Sep 2026 (Tue) | 170.60 | 170.60 | 170.60 | 170.60 | 110 |
| 21st Sep 2026 (Mon) | 166.20 | 166.20 | 166.20 | 166.20 | 5 |
| 18th Sep 2026 (Fri) | 165.80 | 165.80 | 165.80 | 165.80 | 1,694 |
| 17th Sep 2026 (Thu) | 170.20 | 170.20 | 170.20 | 170.20 | 155 |
| 16th Sep 2026 (Wed) | 170.20 | 170.20 | 170.20 | 170.20 | 213 |
| 15th Sep 2026 (Tue) | 167.20 | 167.20 | 167.20 | 167.20 | 38 |
| 14th Sep 2026 (Mon) | 167.20 | 167.20 | 167.20 | 167.20 | 517 |
| 11th Sep 2026 (Fri) | 167.20 | 167.20 | 167.20 | 167.20 | 556 |
| 10th Sep 2026 (Thu) | 167.20 | 167.20 | 167.20 | 167.20 | 509 |
| 9th Sep 2026 (Wed) | 166.60 | 166.60 | 166.60 | 166.60 | 306 |
| 8th Sep 2026 (Tue) | 169.30 | 169.30 | 169.30 | 169.30 | 446 |
| 7th Sep 2026 (Mon) | 170.40 | 170.40 | 170.40 | 170.40 | 1,276 |
| 4th Sep 2026 (Fri) | 172.00 | 172.00 | 172.00 | 172.00 | 850 |
| 3rd Sep 2026 (Thu) | 172.80 | 172.80 | 172.80 | 172.80 | 1,148 |
| 2nd Sep 2026 (Wed) | 166.60 | 166.60 | 166.60 | 166.60 | 359 |
| 1st Sep 2026 (Tue) | 166.60 | 166.60 | 166.60 | 166.60 | 1,122 |
| 31st Aug 2026 (Mon) | 166.40 | 166.40 | 166.40 | 166.40 | 0 |
| 28th Aug 2026 (Fri) | 166.40 | 166.40 | 166.40 | 166.40 | 378 |
| 27th Aug 2026 (Thu) | 168.40 | 168.40 | 168.40 | 168.40 | 1,898 |
| 26th Aug 2026 (Wed) | 167.80 | 167.80 | 167.80 | 167.80 | 1,000 |
| 25th Aug 2026 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 1,510 |
| 24th Aug 2026 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 322 |
| 21st Aug 2026 (Fri) | 147.20 | 147.20 | 147.20 | 147.20 | 423 |
| 20th Aug 2026 (Thu) | 149.00 | 149.00 | 149.00 | 149.00 | 232 |
| 19th Aug 2026 (Wed) | 149.00 | 149.00 | 149.00 | 149.00 | 1,196 |
| 18th Aug 2026 (Tue) | 147.80 | 147.80 | 147.80 | 147.80 | 874 |
| 17th Aug 2026 (Mon) | 153.60 | 153.60 | 153.60 | 153.60 | 534 |
| 14th Aug 2026 (Fri) | 155.90 | 155.90 | 155.90 | 155.90 | 514 |
| 13th Aug 2026 (Thu) | 152.20 | 152.20 | 152.20 | 152.20 | 344 |
| 12th Aug 2026 (Wed) | 147.80 | 147.80 | 147.80 | 147.80 | 322 |
| 11th Aug 2026 (Tue) | 148.80 | 148.80 | 148.80 | 148.80 | 249 |