| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 500 |
| 4th Jun 2026 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 326 |
| 3rd Jun 2026 (Wed) | 131.40 | 131.40 | 131.40 | 131.40 | 335 |
| 2nd Jun 2026 (Tue) | 132.60 | 132.60 | 132.60 | 132.60 | 1,028 |
| 1st Jun 2026 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 1,145 |
| 29th May 2026 (Fri) | 129.60 | 129.60 | 129.60 | 129.60 | 14,356 |
| 28th May 2026 (Thu) | 128.40 | 128.40 | 128.40 | 128.40 | 287 |
| 27th May 2026 (Wed) | 129.20 | 129.20 | 129.20 | 129.20 | 348 |
| 26th May 2026 (Tue) | 127.60 | 127.60 | 127.60 | 127.60 | 878 |
| 25th May 2026 (Mon) | 128.20 | 128.20 | 128.20 | 128.20 | 0 |
| 22nd May 2026 (Fri) | 128.20 | 128.20 | 128.20 | 128.20 | 1,179 |
| 21st May 2026 (Thu) | 130.30 | 130.30 | 130.30 | 130.30 | 805 |
| 20th May 2026 (Wed) | 129.20 | 129.20 | 129.20 | 129.20 | 449 |
| 19th May 2026 (Tue) | 126.00 | 126.00 | 126.00 | 126.00 | 184 |
| 18th May 2026 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 682 |
| 15th May 2026 (Fri) | 123.80 | 123.80 | 123.80 | 123.80 | 229 |
| 14th May 2026 (Thu) | 121.80 | 121.80 | 121.80 | 121.80 | 0 |
| 13th May 2026 (Wed) | 121.80 | 121.80 | 121.80 | 121.80 | 886 |
| 12th May 2026 (Tue) | 122.20 | 122.20 | 122.20 | 122.20 | 579 |
| 11th May 2026 (Mon) | 122.20 | 122.20 | 122.20 | 122.20 | 177 |
| 8th May 2026 (Fri) | 124.30 | 124.30 | 124.30 | 124.30 | 223 |
| 7th May 2026 (Thu) | 125.52197 | 125.52197 | 125.52197 | 125.52197 | 940 |
| 6th May 2026 (Wed) | 125.40 | 125.40 | 125.40 | 125.40 | 94 |
| 5th May 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 1,185 |
| 4th May 2026 (Mon) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 1st May 2026 (Fri) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 30th Apr 2026 (Thu) | 125.20 | 125.20 | 125.20 | 125.20 | 26 |
| 29th Apr 2026 (Wed) | 125.20 | 125.20 | 125.20 | 125.20 | 236 |
| 28th Apr 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 530 |
| 27th Apr 2026 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 717 |
| 24th Apr 2026 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 425 |
| 23rd Apr 2026 (Thu) | 125.60 | 125.60 | 125.60 | 125.60 | 530 |
| 22nd Apr 2026 (Wed) | 128.70 | 128.70 | 128.70 | 128.70 | 275 |
| 21st Apr 2026 (Tue) | 128.60 | 128.60 | 128.60 | 128.60 | 381 |
| 20th Apr 2026 (Mon) | 127.70 | 127.70 | 127.70 | 127.70 | 1,238 |
| 17th Apr 2026 (Fri) | 129.60 | 129.60 | 129.60 | 129.60 | 196 |
| 16th Apr 2026 (Thu) | 132.40 | 132.40 | 132.40 | 132.40 | 610 |
| 15th Apr 2026 (Wed) | 129.60 | 129.60 | 129.60 | 129.60 | 1,443 |
| 14th Apr 2026 (Tue) | 128.40 | 128.40 | 128.40 | 128.40 | 354 |
| 13th Apr 2026 (Mon) | 131.40 | 131.40 | 131.40 | 131.40 | 64 |
| 10th Apr 2026 (Fri) | 135.20 | 135.20 | 135.20 | 135.20 | 568 |
| 9th Apr 2026 (Thu) | 134.40 | 134.40 | 134.40 | 134.40 | 164 |
| 8th Apr 2026 (Wed) | 139.80 | 139.80 | 139.80 | 139.80 | 671 |
| 7th Apr 2026 (Tue) | 136.90 | 136.90 | 136.90 | 136.90 | 359 |