| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 129.60 | 129.60 | 129.60 | 129.60 | 1,443 |
| 14th Apr 2026 (Tue) | 128.40 | 128.40 | 128.40 | 128.40 | 354 |
| 13th Apr 2026 (Mon) | 131.40 | 131.40 | 131.40 | 131.40 | 64 |
| 10th Apr 2026 (Fri) | 135.20 | 135.20 | 135.20 | 135.20 | 568 |
| 9th Apr 2026 (Thu) | 134.40 | 134.40 | 134.40 | 134.40 | 164 |
| 8th Apr 2026 (Wed) | 139.80 | 139.80 | 139.80 | 139.80 | 671 |
| 7th Apr 2026 (Tue) | 136.90 | 136.90 | 136.90 | 136.90 | 359 |
| 6th Apr 2026 (Mon) | 133.60 | 133.60 | 133.60 | 133.60 | 0 |
| 3rd Apr 2026 (Fri) | 133.60 | 133.60 | 133.60 | 133.60 | 0 |
| 2nd Apr 2026 (Thu) | 133.60 | 133.60 | 133.60 | 133.60 | 290 |
| 1st Apr 2026 (Wed) | 137.60 | 137.60 | 137.60 | 137.60 | 20,608 |
| 31st Mar 2026 (Tue) | 133.20 | 133.20 | 133.20 | 133.20 | 576 |
| 30th Mar 2026 (Mon) | 128.60 | 128.60 | 128.60 | 128.60 | 728 |
| 27th Mar 2026 (Fri) | 128.60 | 128.60 | 128.60 | 128.60 | 891 |
| 26th Mar 2026 (Thu) | 138.10 | 138.10 | 138.10 | 138.10 | 868 |
| 25th Mar 2026 (Wed) | 138.20 | 138.20 | 138.20 | 138.20 | 207 |
| 24th Mar 2026 (Tue) | 137.70 | 137.70 | 137.70 | 137.70 | 864 |
| 23rd Mar 2026 (Mon) | 139.80 | 139.80 | 139.80 | 139.80 | 507 |
| 20th Mar 2026 (Fri) | 138.40 | 138.40 | 138.40 | 138.40 | 1,136 |
| 19th Mar 2026 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 674 |
| 18th Mar 2026 (Wed) | 153.40 | 153.40 | 153.40 | 153.40 | 685 |
| 17th Mar 2026 (Tue) | 159.20 | 159.20 | 159.20 | 159.20 | 319 |
| 16th Mar 2026 (Mon) | 159.20 | 159.20 | 159.20 | 159.20 | 84 |
| 13th Mar 2026 (Fri) | 160.40 | 160.40 | 160.40 | 160.40 | 90 |
| 12th Mar 2026 (Thu) | 159.90 | 159.90 | 159.90 | 159.90 | 313 |
| 11th Mar 2026 (Wed) | 157.40 | 157.40 | 157.40 | 157.40 | 129 |
| 10th Mar 2026 (Tue) | 158.30 | 158.30 | 158.30 | 158.30 | 130 |
| 9th Mar 2026 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 591 |
| 6th Mar 2026 (Fri) | 160.20 | 160.20 | 160.20 | 160.20 | 310 |
| 5th Mar 2026 (Thu) | 160.20 | 160.20 | 160.20 | 160.20 | 666 |
| 4th Mar 2026 (Wed) | 156.76 | 156.76 | 156.76 | 156.76 | 601 |
| 3rd Mar 2026 (Tue) | 154.40 | 154.40 | 154.40 | 154.40 | 2,048 |
| 2nd Mar 2026 (Mon) | 159.80 | 159.80 | 159.80 | 159.80 | 1,091 |
| 27th Feb 2026 (Fri) | 160.46667 | 160.46667 | 160.46667 | 160.46667 | 936 |
| 26th Feb 2026 (Thu) | 156.04545 | 156.04545 | 156.04545 | 156.04545 | 700 |
| 25th Feb 2026 (Wed) | 156.40 | 156.40 | 156.40 | 156.40 | 491 |
| 24th Feb 2026 (Tue) | 156.40 | 156.40 | 156.40 | 156.40 | 440 |
| 23rd Feb 2026 (Mon) | 156.40 | 156.40 | 156.40 | 156.40 | 839 |
| 20th Feb 2026 (Fri) | 157.80 | 157.80 | 157.80 | 157.80 | 1,013 |
| 19th Feb 2026 (Thu) | 156.10 | 156.10 | 156.10 | 156.10 | 472 |
| 18th Feb 2026 (Wed) | 154.80 | 154.80 | 154.80 | 154.80 | 1,916 |
| 17th Feb 2026 (Tue) | 152.80 | 152.80 | 152.80 | 152.80 | 449 |
| 16th Feb 2026 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 666 |