| Price | 139.42986 on 31-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 20.00 at 138.1985 |
| Day's Volume: | 1,108 |
| Last Close: | 139.42986 |
| Open: | 0.00 |
| ISIN: | CH0011178255 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 121.80 - 227.00 |
| Market Capitalisation: | - |
| VWAP: | 139.91984 |
| Shares in Issue: | 10.27m |
Tamedia N Ord (0QO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 138.1985 | OTC Trade |
17:05:23 - 31-Jul-26 |
| Unknown* | 590 | 140.34979 | OTC Trade |
17:04:52 - 31-Jul-26 |
| Unknown* | 8 | 138.33625 | OTC Trade |
16:45:15 - 31-Jul-26 |
| Unknown* | 70 | 139.42986 | Currency Conversion Negotiated Trade |
10:21:25 - 31-Jul-26 |
| Unknown* | 100 | 140.02609 | Currency Conversion Negotiated Trade |
10:21:04 - 31-Jul-26 |
| Unknown* | 100 | 140.02609 | Currency Conversion Negotiated Trade |
10:20:40 - 31-Jul-26 |
| Unknown* | 100 | 140.04836 | Currency Conversion Negotiated Trade |
10:20:19 - 31-Jul-26 |
| Unknown* | 120 | 138.20 | SI Trade |
10:04:51 - 31-Jul-26 |
| Unknown* | 44 | 140.89091 | OTC Trade |
17:51:49 - 30-Jul-26 |
| Unknown* | 44 | 139.95455 | OTC Trade |
17:23:25 - 30-Jul-26 |
Tamedia N Ord (0QO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
