| Price | 174.40 on 09-10-2026 at 18:25:11 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 174.40 |
| Day's Volume: | 26 |
| Last Close: | 174.40 |
| Open: | 0.00 |
| ISIN: | CH0011178255 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 121.80 - 204.00 |
| Market Capitalisation: | - |
| VWAP: | 174.63077 |
| Shares in Issue: | 10.27m |
Tamedia N Ord (0QO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 174.40 | OTC Trade |
16:14:42 - 09-Oct-26 |
| Unknown* | 9 | 174.40 | OTC Trade |
16:14:42 - 09-Oct-26 |
| Unknown* | 1 | 174.40 | SI Trade |
16:14:42 - 09-Oct-26 |
| Unknown* | 9 | 174.40 | SI Trade |
16:14:42 - 09-Oct-26 |
| Unknown* | 3 | 175.40 | OTC Trade |
14:50:10 - 09-Oct-26 |
| Unknown* | 3 | 175.40 | SI Trade |
14:50:10 - 09-Oct-26 |
| Unknown* | 1 | 172.40 | SI Trade |
16:19:28 - 08-Oct-26 |
| Unknown* | 1 | 172.20 | SI Trade |
16:14:55 - 08-Oct-26 |
| Unknown* | 4 | 171.80 | SI Trade |
16:14:41 - 08-Oct-26 |
| Unknown* | 4 | 171.80 | OTC Trade |
16:14:41 - 08-Oct-26 |
Tamedia N Ord (0QO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
