| Price | 155.90 on 14-08-2026 at 18:25:08 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 42.00 at 155.70 |
| Day's Volume: | 514 |
| Last Close: | 155.90 |
| Open: | 0.00 |
| ISIN: | CH0011178255 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 121.80 - 223.00 |
| Market Capitalisation: | - |
| VWAP: | 154.7747 |
| Shares in Issue: | 10.27m |
Tamedia N Ord (0QO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 155.70 | OTC Trade |
17:53:27 - 14-Aug-26 |
| Unknown* | 3 | 155.39667 | OTC Trade |
17:53:24 - 14-Aug-26 |
| Unknown* | 28 | 154.87362 | OTC Trade |
17:53:20 - 14-Aug-26 |
| Unknown* | 186 | 155.3172 | OTC Trade |
17:52:28 - 14-Aug-26 |
| Unknown* | 65 | 155.63077 | OTC Trade |
17:23:44 - 14-Aug-26 |
| Unknown* | 1 | 153.78 | OTC Trade |
17:03:36 - 14-Aug-26 |
| Unknown* | 126 | 153.86869 | OTC Trade |
17:01:50 - 14-Aug-26 |
| Unknown* | 7 | 155.38446 | OTC Trade |
16:43:48 - 14-Aug-26 |
| Unknown* | 1 | 155.90 | SI Trade |
16:19:50 - 14-Aug-26 |
| Unknown* | 5 | 154.464 | OTC Trade |
14:54:05 - 14-Aug-26 |
Tamedia N Ord (0QO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
