| Price | 169.20 on 25-09-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 6.00 at 169.20 |
| Day's Volume: | 66 |
| Last Close: | 169.20 |
| Open: | 0.00 |
| ISIN: | CH0011178255 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 121.80 - 206.00 |
| Market Capitalisation: | - |
| VWAP: | 168.81212 |
| Shares in Issue: | 10.27m |
Tamedia N Ord (0QO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 169.20 | OTC Trade |
16:14:47 - 25-Sep-26 |
| Unknown* | 6 | 169.20 | SI Trade |
16:14:47 - 25-Sep-26 |
| Unknown* | 6 | 169.20 | SI Trade |
16:13:06 - 25-Sep-26 |
| Unknown* | 6 | 169.20 | SI Trade |
16:11:03 - 25-Sep-26 |
| Unknown* | 6 | 169.20 | SI Trade |
16:09:02 - 25-Sep-26 |
| Unknown* | 5 | 168.40 | OTC Trade |
16:04:51 - 25-Sep-26 |
| Unknown* | 5 | 168.40 | SI Trade |
16:04:51 - 25-Sep-26 |
| Unknown* | 8 | 168.60 | SI Trade |
10:49:58 - 25-Sep-26 |
| Unknown* | 8 | 168.60 | OTC Trade |
10:49:58 - 25-Sep-26 |
| Unknown* | 5 | 168.40 | SI Trade |
10:26:21 - 25-Sep-26 |
Tamedia N Ord (0QO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
