| Price | 132.40 on 16-04-2026 at 18:30:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 156.00 at 133.33362 |
| Day's Volume: | 610 |
| Last Close: | 132.40 |
| Open: | 0.00 |
| ISIN: | CH0011178255 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 128.40 - 235.00 |
| Market Capitalisation: | - |
| VWAP: | 133.09501 |
| Shares in Issue: | 10.27m |
Tamedia N Ord (0QO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 156 | 133.33362 | OTC Trade |
17:12:29 - 16-Apr-26 |
| Unknown* | 13 | 133.39846 | OTC Trade |
17:08:48 - 16-Apr-26 |
| Unknown* | 168 | 132.39901 | OTC Trade |
17:07:51 - 16-Apr-26 |
| Unknown* | 89 | 132.40 | SI Trade |
16:32:00 - 16-Apr-26 |
| Unknown* | 8 | 132.40 | SI Trade |
16:32:00 - 16-Apr-26 |
| Unknown* | 2 | 132.40 | SI Trade |
16:32:00 - 16-Apr-26 |
| Unknown* | 3 | 133.00 | SI Trade |
16:19:39 - 16-Apr-26 |
| Unknown* | 2 | 133.00 | SI Trade |
16:18:50 - 16-Apr-26 |
| Unknown* | 3 | 133.00 | SI Trade |
16:18:18 - 16-Apr-26 |
| Unknown* | 3 | 133.20 | SI Trade |
16:17:31 - 16-Apr-26 |
Tamedia N Ord (0QO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
