| Price | 90.30on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QO9 Shares | |
| Last Trade: | Unknown 10 at 90.30 |
| Day's Volume: | 0 |
| Last Close: | 90.30 |
| Open: | 0.00 |
| ISIN: | CH0011178255 |
| Day's Range | 89.70 - 90.30 |
| 52wk Range: | 63.30 - 90.30 |
| Market Capitalisation: | 957m |
| VWAP: | 0.00 |
| Shares in Issue: | 11m |
Recent Trades History Tamedia N Ord (0QO9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 90.30 | Ordinary | 16:18:21 - 22-Jul-21 |
| Unknown* | 50 | 89.70 | Ordinary | 13:11:47 - 22-Jul-21 |
| Unknown* | 1 | 89.10 | Ordinary | 08:49:01 - 21-Jul-21 |
| Unknown* | 40 | 88.00 | Ordinary | 14:52:42 - 20-Jul-21 |
| Unknown* | 3 | 88.00 | Ordinary | 11:32:53 - 20-Jul-21 |
| Unknown* | 15 | 88.30 | Ordinary | 14:23:49 - 14-Jul-21 |
| Unknown* | 5 | 89.40 | Ordinary | 11:14:16 - 09-Jul-21 |
| Unknown* | 1 | 87.30 | Ordinary | 16:19:31 - 02-Jul-21 |
| Unknown* | 140 | 85.80 | Ordinary Delayed publication | 17:16:35 - 01-Jul-21 |
| Unknown* | 368 | 85.80 | Ordinary Delayed publication | 17:16:35 - 01-Jul-21 |
Share Price History for Tamedia N Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
