| Price | 162.80 on 17-12-2025 at 07:50:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 632.00 at 163.89434 |
| Day's Volume: | 0 |
| Last Close: | 162.80 |
| Open: | 0.00 |
| ISIN: | CH0011178255 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 162.80 - 235.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 10.60m |
Tamedia N Ord (0QO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 632 | 163.89434 | OTC Trade |
17:11:05 - 16-Dec-25 |
| Unknown* | 8 | 164.59875 | OTC Trade |
17:08:28 - 16-Dec-25 |
| Unknown* | 1 | 162.80 | SI Trade |
16:19:51 - 16-Dec-25 |
| Unknown* | 1 | 163.00 | SI Trade |
16:02:43 - 16-Dec-25 |
| Unknown* | 1 | 163.40 | SI Trade |
16:00:11 - 16-Dec-25 |
| Unknown* | 1 | 163.00 | SI Trade |
15:58:56 - 16-Dec-25 |
| Unknown* | 1 | 162.60 | SI Trade |
15:55:13 - 16-Dec-25 |
| Unknown* | 1 | 162.60 | SI Trade |
15:51:04 - 16-Dec-25 |
| Unknown* | 1 | 162.60 | SI Trade |
15:47:00 - 16-Dec-25 |
| Unknown* | 2 | 163.60 | SI Trade |
14:07:10 - 16-Dec-25 |
Tamedia N Ord (0QO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
