| Price | 72.80on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QO9 Shares | |
| Last Trade: | Unknown 12 at 73.90 |
| Day's Volume: | 129 |
| Last Close: | 72.80 |
| Open: | 0.00 |
| ISIN: | CH0011178255 |
| Day's Range | 73.90 - 73.90 |
| 52wk Range: | 62.50 - 107.60 |
| Market Capitalisation: | 771m |
| VWAP: | 0.00 |
| Shares in Issue: | 11m |
Recent Trades History Tamedia N Ord (0QO9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 73.90 | Ordinary | 13:34:21 - 15-Jan-21 |
| Unknown* | 117 | 73.90 | Ordinary | 12:18:26 - 15-Jan-21 |
| Unknown* | 10 | 72.80 | Ordinary | 14:59:51 - 14-Jan-21 |
| Unknown* | 1 | 71.70 | Ordinary | 16:18:07 - 13-Jan-21 |
| Unknown* | 10 | 71.80 | Ordinary | 12:06:25 - 13-Jan-21 |
| Unknown* | 10 | 71.80 | Ordinary | 11:39:02 - 13-Jan-21 |
| Unknown* | 2 | 72.00 | Ordinary | 08:18:31 - 13-Jan-21 |
| Unknown* | 8 | 72.10 | Ordinary | 14:37:54 - 11-Jan-21 |
| Unknown* | 10 | 72.00 | Ordinary | 12:05:12 - 11-Jan-21 |
| Unknown* | 9 | 72.10 | Ordinary | 11:08:54 - 11-Jan-21 |
Share Price History for Tamedia N Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
