| Price | 172.00 on 04-09-2026 at 18:15:10 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 83.00 at 171.20 |
| Day's Volume: | 850 |
| Last Close: | 172.00 |
| Open: | 0.00 |
| ISIN: | CH0011178255 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 121.80 - 206.00 |
| Market Capitalisation: | - |
| VWAP: | 172.50949 |
| Shares in Issue: | 10.27m |
Tamedia N Ord (0QO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | 171.20 | OTC Trade |
18:05:45 - 04-Sep-26 |
| Unknown* | 25 | 172.504 | OTC Trade |
17:27:20 - 04-Sep-26 |
| Unknown* | 12 | 172.43167 | OTC Trade |
17:10:08 - 04-Sep-26 |
| Unknown* | 339 | 172.77865 | OTC Trade |
17:06:14 - 04-Sep-26 |
| Unknown* | 8 | 172.00 | SI Trade Negotiated Trade |
16:51:09 - 04-Sep-26 |
| Unknown* | 7 | 172.07429 | OTC Trade |
16:44:08 - 04-Sep-26 |
| Unknown* | 6 | 172.60 | SI Trade |
16:10:01 - 04-Sep-26 |
| Unknown* | 2 | 172.00 | SI Trade |
15:52:31 - 04-Sep-26 |
| Unknown* | 30 | 173.60 | SI Trade |
12:09:51 - 04-Sep-26 |
| Unknown* | 28 | 172.20 | SI Trade |
11:51:50 - 04-Sep-26 |
Tamedia N Ord (0QO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
