| Price | 205.00 on 17-09-2025 at 18:15:13 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 203.00 |
| Day's Volume: | 407 |
| Last Close: | 205.00 |
| Open: | 0.00 |
| ISIN: | CH0011178255 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 135.00 - 235.00 |
| Market Capitalisation: | - |
| VWAP: | 203.02067 |
| Shares in Issue: | 10.60m |
Tamedia N Ord (0QO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 203.00 | OTC Trade |
17:27:16 - 17-Sep-25 |
| Unknown* | 4 | 203.00 | OTC Trade |
17:26:35 - 17-Sep-25 |
| Unknown* | 155 | 202.87912 | OTC Trade |
17:07:08 - 17-Sep-25 |
| Unknown* | 17 | 202.49824 | OTC Trade |
17:04:58 - 17-Sep-25 |
| Unknown* | 212 | 202.99848 | OTC Trade |
17:04:22 - 17-Sep-25 |
| Unknown* | 9 | 205.00 | SI Trade |
08:07:14 - 17-Sep-25 |
| Unknown* | 9 | 205.00 | SI Trade |
08:03:14 - 17-Sep-25 |
| Unknown* | 337 | 204.18541 | OTC Trade |
17:09:47 - 16-Sep-25 |
| Unknown* | 1 | 204.50 | OTC Trade |
17:09:17 - 16-Sep-25 |
| Unknown* | 4 | 204.00 | SI Trade |
15:48:28 - 16-Sep-25 |
Tamedia N Ord (0QO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
