| Price | 167.20 on 11-09-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 169.00 at 168.91479 |
| Day's Volume: | 556 |
| Last Close: | 167.20 |
| Open: | 0.00 |
| ISIN: | CH0011178255 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 121.80 - 206.00 |
| Market Capitalisation: | - |
| VWAP: | 169.37277 |
| Shares in Issue: | 10.27m |
Tamedia N Ord (0QO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 169 | 168.91479 | OTC Trade |
17:54:48 - 11-Sep-26 |
| Unknown* | 173 | 169.4311 | OTC Trade |
17:26:07 - 11-Sep-26 |
| Unknown* | 1 | 168.58 | OTC Trade |
17:24:35 - 11-Sep-26 |
| Unknown* | 14 | 168.39857 | OTC Trade |
17:11:29 - 11-Sep-26 |
| Unknown* | 197 | 169.79568 | OTC Trade |
17:09:33 - 11-Sep-26 |
| Unknown* | 2 | 168.585 | OTC Trade |
16:47:14 - 11-Sep-26 |
| Unknown* | 280 | 166.80 | OTC Trade |
17:53:50 - 10-Sep-26 |
| Unknown* | 11 | 168.39818 | OTC Trade |
17:07:34 - 10-Sep-26 |
| Unknown* | 147 | 167.88854 | OTC Trade |
17:05:55 - 10-Sep-26 |
| Unknown* | 1 | 167.20 | SI Trade |
14:22:11 - 10-Sep-26 |
Tamedia N Ord (0QO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
