| Price | 166.40 on 28-08-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5.00 at 166.08 |
| Day's Volume: | 378 |
| Last Close: | 166.40 |
| Open: | 0.00 |
| ISIN: | CH0011178255 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 121.80 - 206.00 |
| Market Capitalisation: | - |
| VWAP: | 165.8638 |
| Shares in Issue: | 10.27m |
Tamedia N Ord (0QO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 166.08 | OTC Trade |
18:28:31 - 28-Aug-26 |
| Unknown* | 313 | 165.83195 | OTC Trade |
17:52:01 - 28-Aug-26 |
| Unknown* | 6 | 165.79005 | OTC Trade |
17:11:04 - 28-Aug-26 |
| Unknown* | 4 | 165.5975 | OTC Trade |
17:10:16 - 28-Aug-26 |
| Unknown* | 13 | 165.19876 | OTC Trade |
17:02:17 - 28-Aug-26 |
| Unknown* | 35 | 166.40 | SI Trade |
15:31:42 - 28-Aug-26 |
| Unknown* | 2 | 166.00 | SI Trade |
12:11:57 - 28-Aug-26 |
| Unknown* | 370 | 167.26811 | OTC Trade |
17:52:49 - 27-Aug-26 |
| Unknown* | 2 | 166.80 | OTC Trade |
17:08:42 - 27-Aug-26 |
| Unknown* | 432 | 166.15292 | OTC Trade |
17:04:34 - 27-Aug-26 |
Tamedia N Ord (0QO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
