| Price | 165.80 on 18-09-2026 at 18:15:11 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 35.00 at 166.40286 |
| Day's Volume: | 1,694 |
| Last Close: | 165.80 |
| Open: | 0.00 |
| ISIN: | CH0011178255 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 121.80 - 206.00 |
| Market Capitalisation: | - |
| VWAP: | 164.96157 |
| Shares in Issue: | 10.27m |
Tamedia N Ord (0QO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 166.40286 | OTC Trade |
18:28:39 - 18-Sep-26 |
| Unknown* | 577 | 163.40 | OTC Trade |
17:58:43 - 18-Sep-26 |
| Unknown* | 256 | 163.7625 | OTC Trade |
17:58:43 - 18-Sep-26 |
| Unknown* | 29 | 166.60 | OTC Trade |
17:20:25 - 18-Sep-26 |
| Unknown* | 67 | 166.31776 | OTC Trade |
17:07:28 - 18-Sep-26 |
| Unknown* | 677 | 166.31279 | OTC Trade |
17:05:20 - 18-Sep-26 |
| Unknown* | 3 | 165.51667 | OTC Trade |
17:03:19 - 18-Sep-26 |
| Unknown* | 1 | 165.80 | SI Trade |
14:41:34 - 18-Sep-26 |
| Unknown* | 36 | 167.20 | SI Trade |
14:24:24 - 18-Sep-26 |
| Unknown* | 13 | 166.60 | SI Trade |
12:47:47 - 18-Sep-26 |
Tamedia N Ord (0QO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
