| Price | 172.50 on 21-11-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 320.00 at 171.62719 |
| Day's Volume: | 1,837 |
| Last Close: | 172.50 |
| Open: | 0.00 |
| ISIN: | CH0011178255 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 152.80 - 235.00 |
| Market Capitalisation: | - |
| VWAP: | 171.78522 |
| Shares in Issue: | 10.60m |
Tamedia N Ord (0QO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 320 | 171.62719 | OTC Trade |
18:28:31 - 21-Nov-25 |
| Unknown* | 671 | 171.55967 | OTC Trade |
17:14:46 - 21-Nov-25 |
| Unknown* | 26 | 171.71385 | OTC Trade |
17:13:39 - 21-Nov-25 |
| Unknown* | 620 | 171.99871 | OTC Trade |
17:07:08 - 21-Nov-25 |
| Unknown* | 98 | 171.73931 | OTC Trade |
16:47:19 - 21-Nov-25 |
| Unknown* | 56 | 172.50 | SI Trade |
14:06:00 - 21-Nov-25 |
| Unknown* | 45 | 172.60 | SI Trade |
11:13:18 - 21-Nov-25 |
| Unknown* | 1 | 171.00 | SI Trade |
09:35:37 - 21-Nov-25 |
| Unknown* | 16 | 172.31509 | OTC Trade |
18:28:39 - 20-Nov-25 |
| Unknown* | 22 | 171.00 | OTC Trade |
17:20:31 - 20-Nov-25 |
Tamedia N Ord (0QO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
