| Price | 131.80 on 19-06-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,042.00 at 130.80 |
| Day's Volume: | 1,276 |
| Last Close: | 131.80 |
| Open: | 0.00 |
| ISIN: | CH0011178255 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 121.80 - 235.00 |
| Market Capitalisation: | - |
| VWAP: | 130.9131 |
| Shares in Issue: | 10.27m |
Tamedia N Ord (0QO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,042 | 130.80 | OTC Trade |
17:24:49 - 19-Jun-26 |
| Unknown* | 102 | 130.80 | OTC Trade |
17:24:48 - 19-Jun-26 |
| Unknown* | 1 | 132.59602 | OTC Trade |
17:21:05 - 19-Jun-26 |
| Unknown* | 7 | 130.79542 | OTC Trade |
17:19:33 - 19-Jun-26 |
| Unknown* | 17 | 130.79471 | OTC Trade |
17:15:17 - 19-Jun-26 |
| Unknown* | 17 | 131.59529 | OTC Trade |
17:15:17 - 19-Jun-26 |
| Unknown* | 75 | 132.27901 | OTC Trade |
17:06:39 - 19-Jun-26 |
| Unknown* | 10 | 132.399 | OTC Trade |
17:05:51 - 19-Jun-26 |
| Unknown* | 3 | 131.80 | SI Trade |
16:10:07 - 19-Jun-26 |
| Unknown* | 1 | 130.20 | SI Trade |
14:24:27 - 19-Jun-26 |
Tamedia N Ord (0QO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
