| Price | 169.30 on 02-10-2026 at 18:25:11 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4.00 at 169.30 |
| Day's Volume: | 24 |
| Last Close: | 169.30 |
| Open: | 0.00 |
| ISIN: | CH0011178255 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 121.80 - 206.00 |
| Market Capitalisation: | - |
| VWAP: | 169.35 |
| Shares in Issue: | 10.27m |
Tamedia N Ord (0QO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 169.30 | SI Trade |
16:00:55 - 02-Oct-26 |
| Unknown* | 4 | 169.60 | OTC Trade |
15:45:56 - 02-Oct-26 |
| Unknown* | 12 | 169.40 | SI Trade |
15:31:00 - 02-Oct-26 |
| Unknown* | 1 | 169.00 | SI Trade |
15:02:48 - 02-Oct-26 |
| Unknown* | 1 | 169.00 | OTC Trade |
15:02:48 - 02-Oct-26 |
| Unknown* | 1 | 169.00 | SI Trade |
13:45:45 - 02-Oct-26 |
| Unknown* | 1 | 169.00 | OTC Trade |
13:45:45 - 02-Oct-26 |
| Unknown* | 15 | 169.80 | SI Trade |
15:47:44 - 01-Oct-26 |
| Unknown* | 1 | 171.70 | SI Trade |
13:48:50 - 01-Oct-26 |
| Unknown* | 2 | 170.40 | SI Trade |
15:59:55 - 30-Sep-26 |
Tamedia N Ord (0QO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
