| Price | 136.20 on 17-07-2026 at 18:35:12 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 104.00 at 135.24827 |
| Day's Volume: | 220 |
| Last Close: | 136.20 |
| Open: | 0.00 |
| ISIN: | CH0011178255 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 121.80 - 227.75 |
| Market Capitalisation: | - |
| VWAP: | 135.15279 |
| Shares in Issue: | 10.27m |
Tamedia N Ord (0QO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | 135.24827 | OTC Trade |
17:21:55 - 17-Jul-26 |
| Unknown* | 105 | 134.99528 | OTC Trade |
17:18:46 - 17-Jul-26 |
| Unknown* | 8 | 135.58625 | OTC Trade |
17:15:14 - 17-Jul-26 |
| Unknown* | 2 | 136.20 | SI Trade Negotiated Trade |
16:53:01 - 17-Jul-26 |
| Unknown* | 1 | 136.20 | SI Trade |
13:38:12 - 17-Jul-26 |
| Unknown* | 5 | 136.60 | OTC Trade |
18:28:30 - 16-Jul-26 |
| Unknown* | 107 | 137.00 | OTC Trade |
17:27:29 - 16-Jul-26 |
| Unknown* | 19 | 137.00 | OTC Trade |
17:27:07 - 16-Jul-26 |
| Unknown* | 130 | 137.50823 | OTC Trade |
17:24:38 - 16-Jul-26 |
| Unknown* | 39 | 136.99521 | OTC Trade |
17:18:38 - 16-Jul-26 |
Tamedia N Ord (0QO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
