| Price | 184.60 on 08-04-2025 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QO9 Shares | |
| Last Trade: | Unknown 5.00 at 178.00 |
| Day's Volume: | 10 |
| Last Close: | 184.60 |
| Open: | 0.00 |
| ISIN: | CH0011178255 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 135.00 - 215.00 |
| Market Capitalisation: | - |
| VWAP: | 178.00 |
| Shares in Issue: | 11m |
Tamedia N Ord (0QO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 178.00 | OTC Trade |
10:58:24 - 08-Apr-25 |
| Unknown* | 5 | 178.00 | OTC Trade |
10:58:24 - 08-Apr-25 |
| Unknown* | 13 | 184.60 | SI Trade |
14:45:40 - 03-Apr-25 |
| Unknown* | 19 | 185.20 | SI Trade |
10:24:30 - 03-Apr-25 |
| Unknown* | 12 | 181.60 | SI Trade |
16:14:50 - 01-Apr-25 |
| Unknown* | 1 | 181.60 | SI Trade |
16:13:27 - 01-Apr-25 |
| Unknown* | 1 | 178.80 | OTC Trade |
08:53:24 - 01-Apr-25 |
| Unknown* | 5 | 180.00 | OTC Trade |
08:10:57 - 31-Mar-25 |
| Unknown* | 8 | 181.20 | SI Trade |
13:28:32 - 28-Mar-25 |
| Unknown* | 4 | 182.60 | SI Trade |
10:59:55 - 28-Mar-25 |
Tamedia N Ord (0QO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
