| Price | 159.20 on 17-03-2026 at 16:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 159.20 |
| Day's Volume: | 36 |
| Last Close: | 159.20 |
| Open: | 0.00 |
| ISIN: | CH0011178255 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 152.80 - 235.00 |
| Market Capitalisation: | - |
| VWAP: | 158.79167 |
| Shares in Issue: | 10.60m |
Tamedia N Ord (0QO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 159.20 | SI Trade |
16:18:28 - 17-Mar-26 |
| Unknown* | 1 | 159.20 | SI Trade |
16:18:06 - 17-Mar-26 |
| Unknown* | 3 | 159.20 | SI Trade |
16:18:02 - 17-Mar-26 |
| Unknown* | 1 | 159.20 | SI Trade |
16:17:06 - 17-Mar-26 |
| Unknown* | 2 | 160.40 | SI Trade |
15:41:18 - 17-Mar-26 |
| Unknown* | 2 | 160.40 | SI Trade |
15:41:12 - 17-Mar-26 |
| Unknown* | 3 | 159.20 | SI Trade |
14:46:11 - 17-Mar-26 |
| Unknown* | 5 | 158.60 | SI Trade |
14:04:03 - 17-Mar-26 |
| Unknown* | 1 | 157.00 | SI Trade |
13:29:45 - 17-Mar-26 |
| Unknown* | 8 | 158.40 | SI Trade |
12:35:45 - 17-Mar-26 |
Tamedia N Ord (0QO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
