Tamedia N Ord Share Price (0QO9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.80on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QO9 Shares
Sponsored Financial Content
Last Trade: Unknown 12 at 73.90
Day's Volume: 129
Last Close: 72.80
Open: 0.00
ISIN: CH0011178255
Day's Range 73.90 - 73.90
52wk Range: 62.50 - 107.60
Market Capitalisation: 771m
VWAP: 0.00
Shares in Issue: 11m

Recent Trades History Tamedia N Ord (0QO9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1273.90Ordinary
13:34:21 - 15-Jan-21
Unknown*11773.90Ordinary
12:18:26 - 15-Jan-21
Unknown*1072.80Ordinary
14:59:51 - 14-Jan-21
Unknown*171.70Ordinary
16:18:07 - 13-Jan-21
Unknown*1071.80Ordinary
12:06:25 - 13-Jan-21
Unknown*1071.80Ordinary
11:39:02 - 13-Jan-21
Unknown*272.00Ordinary
08:18:31 - 13-Jan-21
Unknown*872.10Ordinary
14:37:54 - 11-Jan-21
Unknown*1072.00Ordinary
12:05:12 - 11-Jan-21
Unknown*972.10Ordinary
11:08:54 - 11-Jan-21

Share Price History for Tamedia N Ord

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000

News about Tamedia N Ord (0QO9)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered