Tamedia N Ord Share Price (0QO9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.30on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QO9 Shares
Sponsored Financial Content
Last Trade: Unknown 10 at 90.30
Day's Volume: 0
Last Close: 90.30
Open: 0.00
ISIN: CH0011178255
Day's Range 89.70 - 90.30
52wk Range: 63.30 - 90.30
Market Capitalisation: 957m
VWAP: 0.00
Shares in Issue: 11m

Recent Trades History Tamedia N Ord (0QO9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1090.30Ordinary
16:18:21 - 22-Jul-21
Unknown*5089.70Ordinary
13:11:47 - 22-Jul-21
Unknown*189.10Ordinary
08:49:01 - 21-Jul-21
Unknown*4088.00Ordinary
14:52:42 - 20-Jul-21
Unknown*388.00Ordinary
11:32:53 - 20-Jul-21
Unknown*1588.30Ordinary
14:23:49 - 14-Jul-21
Unknown*589.40Ordinary
11:14:16 - 09-Jul-21
Unknown*187.30Ordinary
16:19:31 - 02-Jul-21
Unknown*14085.80Ordinary
Delayed publication
17:16:35 - 01-Jul-21
Unknown*36885.80Ordinary
Delayed publication
17:16:35 - 01-Jul-21

Share Price History for Tamedia N Ord

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about Tamedia N Ord (0QO9)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered