| Price | 123.80 on 15-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 9.00 at 123.80 |
| Day's Volume: | 229 |
| Last Close: | 123.80 |
| Open: | 0.00 |
| ISIN: | CH0011178255 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 121.80 - 235.00 |
| Market Capitalisation: | - |
| VWAP: | 123.9383 |
| Shares in Issue: | 10.27m |
Tamedia N Ord (0QO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 123.80 | OTC Trade |
17:25:10 - 15-May-26 |
| Unknown* | 24 | 124.29875 | OTC Trade |
17:05:47 - 15-May-26 |
| Unknown* | 107 | 124.40467 | OTC Trade |
17:02:42 - 15-May-26 |
| Unknown* | 13 | 123.80 | SI Trade |
16:30:38 - 15-May-26 |
| Unknown* | 37 | 123.80 | SI Trade |
16:30:38 - 15-May-26 |
| Unknown* | 1 | 124.80 | SI Trade |
12:24:05 - 15-May-26 |
| Unknown* | 12 | 123.00 | OTC Trade |
08:36:38 - 15-May-26 |
| Unknown* | 26 | 122.40 | OTC Trade |
08:28:29 - 15-May-26 |
| Unknown* | 53 | 121.6152 | OTC Trade |
17:21:23 - 13-May-26 |
| Unknown* | 2 | 121.6152 | OTC Trade |
17:20:45 - 13-May-26 |
Tamedia N Ord (0QO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
