| Price | 173.80 on 25-11-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 135.00 at 174.22684 |
| Day's Volume: | 599 |
| Last Close: | 173.80 |
| Open: | 0.00 |
| ISIN: | CH0011178255 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 155.60 - 235.00 |
| Market Capitalisation: | - |
| VWAP: | 173.67965 |
| Shares in Issue: | 10.60m |
Tamedia N Ord (0QO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 135 | 174.22684 | OTC Trade |
17:25:00 - 25-Nov-25 |
| Unknown* | 89 | 173.5987 | OTC Trade |
17:09:37 - 25-Nov-25 |
| Unknown* | 37 | 173.80 | SI Trade |
15:52:00 - 25-Nov-25 |
| Unknown* | 9 | 173.80 | SI Trade |
15:31:57 - 25-Nov-25 |
| Unknown* | 35 | 173.20 | SI Trade |
14:54:02 - 25-Nov-25 |
| Unknown* | 10 | 173.40 | SI Trade |
14:38:43 - 25-Nov-25 |
| Unknown* | 57 | 174.10 | SI Trade |
12:44:15 - 25-Nov-25 |
| Unknown* | 2 | 173.60 | SI Trade |
12:15:57 - 25-Nov-25 |
| Unknown* | 57 | 173.60 | SI Trade |
12:00:12 - 25-Nov-25 |
| Unknown* | 57 | 173.40 | SI Trade |
12:00:12 - 25-Nov-25 |
Tamedia N Ord (0QO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
