| Price | 185.50 on 16-10-2026 at 18:15:12 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 185.50 |
| Day's Volume: | 86 |
| Last Close: | 185.50 |
| Open: | 0.00 |
| ISIN: | CH0011178255 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 121.80 - 204.00 |
| Market Capitalisation: | - |
| VWAP: | 186.70349 |
| Shares in Issue: | 10.27m |
Tamedia N Ord (0QO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 185.50 | OTC Trade |
16:14:21 - 16-Oct-26 |
| Unknown* | 1 | 185.50 | SI Trade |
16:14:21 - 16-Oct-26 |
| Unknown* | 1 | 185.10 | SI Trade |
16:07:25 - 16-Oct-26 |
| Unknown* | 1 | 185.10 | OTC Trade |
16:07:25 - 16-Oct-26 |
| Unknown* | 9 | 185.20 | SI Trade |
16:00:22 - 16-Oct-26 |
| Unknown* | 4 | 185.70 | SI Trade |
16:00:22 - 16-Oct-26 |
| Unknown* | 9 | 185.20 | OTC Trade |
16:00:22 - 16-Oct-26 |
| Unknown* | 4 | 185.70 | OTC Trade |
16:00:22 - 16-Oct-26 |
| Unknown* | 5 | 185.40 | OTC Trade |
15:36:27 - 16-Oct-26 |
| Unknown* | 5 | 185.40 | SI Trade |
15:36:27 - 16-Oct-26 |
Tamedia N Ord (0QO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
