Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tamedia N Ord (0QO9) Share Price

Price 235.00 on 14-07-2025 at 18:50:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QO9 Shares
Last Trade: Unknown 1.00 at 235.00
Day's Volume: 1
Last Close: 235.00
Open: 0.00
ISIN: CH0011178255
Day's Range 0.00 - 0.00
52wk Range: 135.00 - 234.75
Market Capitalisation: -
VWAP: 235.00
Shares in Issue: 11m

Tamedia N Ord (0QO9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 235.00 SI Trade
09:20:28 - 14-Jul-25
Unknown* 10 234.75 SI Trade
Negotiated Trade
16:58:22 - 11-Jul-25
Unknown* 9 234.75 SI Trade
16:18:28 - 11-Jul-25
Unknown* 10 235.00 SI Trade
15:56:52 - 11-Jul-25
Unknown* 200 234.00 SI Trade
15:49:16 - 11-Jul-25
Unknown* 12 235.50 SI Trade
15:48:38 - 11-Jul-25
Unknown* 8 235.50 SI Trade
15:38:15 - 11-Jul-25
Unknown* 9 235.50 SI Trade
15:35:23 - 11-Jul-25
Unknown* 11 234.50 SI Trade
15:19:07 - 11-Jul-25
Unknown* 1 234.50 SI Trade
15:09:25 - 11-Jul-25
See more Tamedia N Ord trades

Tamedia N Ord (0QO9) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 234.75 234.75 234.75 234.75 281
10th Jul 2025 (Thu) 233.45 233.45 233.45 233.45 69
9th Jul 2025 (Wed) 227.50 227.50 227.50 227.50 78
8th Jul 2025 (Tue) 225.00 225.00 225.00 225.00 49
7th Jul 2025 (Mon) 219.50 219.50 219.50 219.50 44
4th Jul 2025 (Fri) 220.50 220.50 220.50 220.50 10
3rd Jul 2025 (Thu) 221.50 221.50 221.50 221.50 471
2nd Jul 2025 (Wed) 214.50 214.50 214.50 214.50 10
1st Jul 2025 (Tue) 211.47826 211.47826 211.47826 211.47826 168
30th Jun 2025 (Mon) 208.00 208.00 208.00 208.00 410
27th Jun 2025 (Fri) 205.00 205.00 205.00 205.00 7
26th Jun 2025 (Thu) 203.00 203.00 203.00 203.00 32
25th Jun 2025 (Wed) 205.00 205.00 205.00 205.00 616
24th Jun 2025 (Tue) 207.50 207.50 207.50 207.50 74
23rd Jun 2025 (Mon) 212.00 212.00 212.00 212.00 0
20th Jun 2025 (Fri) 212.00 212.00 212.00 212.00 75
19th Jun 2025 (Thu) 207.00 207.00 207.00 207.00 586
18th Jun 2025 (Wed) 205.00 205.00 205.00 205.00 30
17th Jun 2025 (Tue) 210.50 210.50 210.50 210.50 83
16th Jun 2025 (Mon) 208.25 208.25 208.25 208.25 52
See more Tamedia N Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered