| Price | 175.60 on 02-12-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 32.00 at 175.68135 |
| Day's Volume: | 848 |
| Last Close: | 175.60 |
| Open: | 0.00 |
| ISIN: | CH0011178255 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 166.80 - 235.00 |
| Market Capitalisation: | - |
| VWAP: | 175.81204 |
| Shares in Issue: | 10.60m |
Tamedia N Ord (0QO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 175.68135 | OTC Trade |
17:27:31 - 02-Dec-25 |
| Unknown* | 6 | 175.79333 | OTC Trade |
17:27:09 - 02-Dec-25 |
| Unknown* | 15 | 175.79868 | OTC Trade |
17:13:44 - 02-Dec-25 |
| Unknown* | 516 | 175.81767 | OTC Trade |
17:08:44 - 02-Dec-25 |
| Unknown* | 30 | 175.945 | OTC Trade |
17:07:51 - 02-Dec-25 |
| Unknown* | 45 | 175.60 | SI Trade |
15:53:21 - 02-Dec-25 |
| Unknown* | 8 | 175.80 | SI Trade |
15:35:13 - 02-Dec-25 |
| Unknown* | 44 | 175.60 | SI Trade |
15:31:01 - 02-Dec-25 |
| Unknown* | 32 | 175.80 | SI Trade |
15:26:43 - 02-Dec-25 |
| Unknown* | 45 | 176.00 | SI Trade |
14:53:38 - 02-Dec-25 |
Tamedia N Ord (0QO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
