| Price | 129.60 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 22.00 at 129.98182 |
| Day's Volume: | 14,356 |
| Last Close: | 129.60 |
| Open: | 0.00 |
| ISIN: | CH0011178255 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 121.80 - 235.00 |
| Market Capitalisation: | - |
| VWAP: | 129.79375 |
| Shares in Issue: | 10.27m |
Tamedia N Ord (0QO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 129.98182 | OTC Trade |
18:28:29 - 29-May-26 |
| Unknown* | 2,519 | 129.81298 | OTC Trade |
17:58:51 - 29-May-26 |
| Unknown* | 5,556 | 129.81298 | OTC Trade |
17:44:11 - 29-May-26 |
| Unknown* | 10 | 129.384 | OTC Trade |
17:41:10 - 29-May-26 |
| Unknown* | 7 | 128.88429 | OTC Trade |
17:40:55 - 29-May-26 |
| Unknown* | 42 | 129.79738 | OTC Trade |
17:38:15 - 29-May-26 |
| Unknown* | 3 | 128.66333 | OTC Trade |
17:38:15 - 29-May-26 |
| Unknown* | 56 | 128.42761 | OTC Trade |
17:10:36 - 29-May-26 |
| Unknown* | 151 | 129.81298 | OTC Trade |
17:04:02 - 29-May-26 |
| Unknown* | 12 | 129.60 | SI Trade Negotiated Trade |
16:51:35 - 29-May-26 |
Tamedia N Ord (0QO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
