| Price | 131.00 on 05-06-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 109.00 at 131.88624 |
| Day's Volume: | 500 |
| Last Close: | 131.00 |
| Open: | 0.00 |
| ISIN: | CH0011178255 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 121.80 - 235.00 |
| Market Capitalisation: | - |
| VWAP: | 131.74015 |
| Shares in Issue: | 10.27m |
Tamedia N Ord (0QO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109 | 131.88624 | OTC Trade |
18:28:29 - 05-Jun-26 |
| Unknown* | 1 | 131.20 | OTC Trade |
17:21:27 - 05-Jun-26 |
| Unknown* | 12 | 131.215 | OTC Trade |
17:10:10 - 05-Jun-26 |
| Unknown* | 309 | 131.3563 | OTC Trade |
17:07:59 - 05-Jun-26 |
| Unknown* | 12 | 131.00 | SI Trade |
15:13:52 - 05-Jun-26 |
| Unknown* | 5 | 131.80 | SI Trade |
14:50:27 - 05-Jun-26 |
| Unknown* | 3 | 134.20 | SI Trade |
09:01:38 - 05-Jun-26 |
| Unknown* | 49 | 134.00 | SI Trade |
08:56:03 - 05-Jun-26 |
| Unknown* | 109 | 131.40 | OTC Trade |
17:48:49 - 04-Jun-26 |
| Unknown* | 1 | 129.40388 | OTC Trade |
17:19:08 - 04-Jun-26 |
Tamedia N Ord (0QO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
