| Price | 175.40 on 14-11-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 16.00 at 176.97313 |
| Day's Volume: | 260 |
| Last Close: | 175.40 |
| Open: | 0.00 |
| ISIN: | CH0011178255 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 152.80 - 235.00 |
| Market Capitalisation: | - |
| VWAP: | 177.6948 |
| Shares in Issue: | 10.60m |
Tamedia N Ord (0QO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 176.97313 | OTC Trade |
17:21:46 - 14-Nov-25 |
| Unknown* | 242 | 177.76148 | OTC Trade |
17:20:25 - 14-Nov-25 |
| Unknown* | 2 | 175.40 | SI Trade |
11:50:52 - 14-Nov-25 |
| Unknown* | 699 | 180.00 | OTC Trade |
17:55:56 - 13-Nov-25 |
| Unknown* | 5 | 180.00 | OTC Trade |
17:49:57 - 13-Nov-25 |
| Unknown* | 3 | 180.00 | OTC Trade |
17:49:19 - 13-Nov-25 |
| Unknown* | 310 | 180.798 | OTC Trade |
17:16:55 - 13-Nov-25 |
| Unknown* | 4 | 179.9975 | OTC Trade |
17:10:42 - 13-Nov-25 |
| Unknown* | 50 | 180.40 | OTC Trade |
14:11:50 - 13-Nov-25 |
| Unknown* | 25 | 181.20 | SI Trade |
10:46:40 - 13-Nov-25 |
Tamedia N Ord (0QO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
