| Price | 203.00 on 31-10-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 203.00 |
| Day's Volume: | 618 |
| Last Close: | 203.00 |
| Open: | 0.00 |
| ISIN: | CH0011178255 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 147.40 - 235.00 |
| Market Capitalisation: | - |
| VWAP: | 203.96683 |
| Shares in Issue: | 10.60m |
Tamedia N Ord (0QO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 203.00 | SI Trade |
16:31:54 - 31-Oct-25 |
| Unknown* | 12 | 202.50 | SI Trade |
10:38:59 - 31-Oct-25 |
| Unknown* | 1 | 202.50 | SI Trade |
10:38:59 - 31-Oct-25 |
| Unknown* | 302 | 204.00 | OTC Trade |
09:20:57 - 31-Oct-25 |
| Unknown* | 302 | 204.00 | SI Trade |
09:20:57 - 31-Oct-25 |
| Unknown* | 1 | 202.50 | OTC Trade |
17:17:58 - 30-Oct-25 |
| Unknown* | 5 | 203.50 | SI Trade |
16:30:49 - 30-Oct-25 |
| Unknown* | 3 | 203.50 | SI Trade |
16:30:49 - 30-Oct-25 |
| Unknown* | 1 | 203.00 | OTC Trade |
09:01:24 - 30-Oct-25 |
| Unknown* | 15 | 203.50 | OTC Trade |
08:52:18 - 30-Oct-25 |
Tamedia N Ord (0QO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
