| Price | 147.20 on 21-08-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4.00 at 147.00 |
| Day's Volume: | 423 |
| Last Close: | 147.20 |
| Open: | 0.00 |
| ISIN: | CH0011178255 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 121.80 - 206.00 |
| Market Capitalisation: | - |
| VWAP: | 147.67213 |
| Shares in Issue: | 10.27m |
Tamedia N Ord (0QO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 147.00 | OTC Trade |
18:21:42 - 21-Aug-26 |
| Unknown* | 21 | 147.14048 | OTC Trade |
18:15:07 - 21-Aug-26 |
| Unknown* | 35 | 147.80 | OTC Trade |
17:24:36 - 21-Aug-26 |
| Unknown* | 3 | 147.98667 | OTC Trade |
17:10:54 - 21-Aug-26 |
| Unknown* | 5 | 146.598 | OTC Trade |
17:06:54 - 21-Aug-26 |
| Unknown* | 351 | 147.71 | OTC Trade |
17:01:59 - 21-Aug-26 |
| Unknown* | 1 | 147.20 | SI Trade |
13:43:30 - 21-Aug-26 |
| Unknown* | 1 | 148.20 | SI Trade |
10:56:17 - 21-Aug-26 |
| Unknown* | 1 | 148.20 | SI Trade |
10:56:17 - 21-Aug-26 |
| Unknown* | 1 | 147.60 | SI Trade |
09:13:11 - 21-Aug-26 |
Tamedia N Ord (0QO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
