| Price | 151.20 on 07-08-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 35.00 at 150.44286 |
| Day's Volume: | 298 |
| Last Close: | 151.20 |
| Open: | 0.00 |
| ISIN: | CH0011178255 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 121.80 - 223.50 |
| Market Capitalisation: | - |
| VWAP: | 150.76978 |
| Shares in Issue: | 10.27m |
Tamedia N Ord (0QO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 150.44286 | OTC Trade |
17:27:26 - 07-Aug-26 |
| Unknown* | 2 | 150.395 | OTC Trade |
17:20:52 - 07-Aug-26 |
| Unknown* | 28 | 150.4529 | OTC Trade |
17:07:34 - 07-Aug-26 |
| Unknown* | 6 | 150.685 | OTC Trade |
17:07:34 - 07-Aug-26 |
| Unknown* | 192 | 150.90512 | OTC Trade |
17:06:02 - 07-Aug-26 |
| Unknown* | 14 | 150.69857 | OTC Trade |
17:05:58 - 07-Aug-26 |
| Unknown* | 3 | 150.38333 | OTC Trade |
16:44:02 - 07-Aug-26 |
| Unknown* | 8 | 151.20 | SI Trade |
12:11:14 - 07-Aug-26 |
| Unknown* | 5 | 150.20 | SI Trade |
11:51:58 - 07-Aug-26 |
| Unknown* | 5 | 150.20 | OTC Trade |
11:51:58 - 07-Aug-26 |
Tamedia N Ord (0QO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
