| Price | 125.80 on 26-06-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 26.00 at 124.33846 |
| Day's Volume: | 341 |
| Last Close: | 125.80 |
| Open: | 0.00 |
| ISIN: | CH0011178255 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 121.80 - 235.00 |
| Market Capitalisation: | - |
| VWAP: | 125.08157 |
| Shares in Issue: | 10.27m |
Tamedia N Ord (0QO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 124.33846 | OTC Trade |
18:28:29 - 26-Jun-26 |
| Unknown* | 2 | 125.80 | OTC Trade |
17:31:48 - 26-Jun-26 |
| Unknown* | 1 | 125.20376 | OTC Trade |
17:23:04 - 26-Jun-26 |
| Unknown* | 120 | 125.19093 | OTC Trade |
17:15:58 - 26-Jun-26 |
| Unknown* | 11 | 125.39909 | OTC Trade |
17:06:54 - 26-Jun-26 |
| Unknown* | 95 | 124.61591 | OTC Trade |
17:05:05 - 26-Jun-26 |
| Unknown* | 1 | 125.80 | SI Trade |
16:30:48 - 26-Jun-26 |
| Unknown* | 22 | 126.40 | SI Trade |
16:17:00 - 26-Jun-26 |
| Unknown* | 16 | 126.30 | SI Trade |
16:05:20 - 26-Jun-26 |
| Unknown* | 16 | 125.80 | SI Trade |
15:34:00 - 26-Jun-26 |
Tamedia N Ord (0QO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
