| Price | 186.80 on 06-11-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 900.00 at 187.60 |
| Day's Volume: | 903 |
| Last Close: | 186.80 |
| Open: | 0.00 |
| ISIN: | CH0011178255 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 121.80 - 191.40 |
| Market Capitalisation: | - |
| VWAP: | 187.59513 |
| Shares in Issue: | 10.27m |
Tamedia N Ord (0QO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | 187.60 | OTC Trade |
16:31:07 - 06-Nov-26 |
| Unknown* | 1 | 186.80 | SI Trade |
16:08:15 - 06-Nov-26 |
| Unknown* | 1 | 185.80 | SI Trade |
15:40:09 - 06-Nov-26 |
| Unknown* | 1 | 185.80 | SI Trade |
15:33:40 - 06-Nov-26 |
| Unknown* | 1 | 188.40 | SI Trade |
16:19:39 - 05-Nov-26 |
| Unknown* | 2 | 187.80 | SI Trade |
15:34:42 - 05-Nov-26 |
| Unknown* | 107 | 190.10 | OTC Trade |
15:32:25 - 04-Nov-26 |
| Unknown* | 107 | 190.10 | SI Trade |
15:32:25 - 04-Nov-26 |
| Unknown* | 4 | 190.40 | SI Trade |
15:32:23 - 04-Nov-26 |
| Unknown* | 1 | 191.40 | SI Trade |
16:07:11 - 03-Nov-26 |
Tamedia N Ord (0QO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
