| Price | 128.20 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 112.00 at 128.80696 |
| Day's Volume: | 1,179 |
| Last Close: | 128.20 |
| Open: | 0.00 |
| ISIN: | CH0011178255 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 121.80 - 235.00 |
| Market Capitalisation: | - |
| VWAP: | 129.06198 |
| Shares in Issue: | 10.27m |
Tamedia N Ord (0QO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112 | 128.80696 | OTC Trade |
17:41:01 - 22-May-26 |
| Unknown* | 19 | 128.20 | OTC Trade |
17:17:44 - 22-May-26 |
| Unknown* | 6 | 129.39833 | OTC Trade |
17:11:15 - 22-May-26 |
| Unknown* | 924 | 129.08843 | OTC Trade |
17:03:16 - 22-May-26 |
| Unknown* | 1 | 128.20 | SI Trade |
16:42:00 - 22-May-26 |
| Unknown* | 3 | 128.20 | SI Trade |
16:30:45 - 22-May-26 |
| Unknown* | 3 | 129.60 | SI Trade |
15:10:00 - 22-May-26 |
| Unknown* | 3 | 129.70 | SI Trade |
14:54:45 - 22-May-26 |
| Unknown* | 1 | 129.20 | SI Trade |
13:04:06 - 22-May-26 |
| Unknown* | 12 | 129.20 | SI Trade |
13:03:50 - 22-May-26 |
Tamedia N Ord (0QO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
