| Price | 145.55939 on 29-09-2026 at 16:30:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3.00 at 144.75952 |
| Day's Volume: | 44,337 |
| Last Close: | 145.55939 |
| Open: | 0.00 |
| ISIN: | CH0018294154 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 133.80 - 167.46667 |
| Market Capitalisation: | - |
| VWAP: | 145.48669 |
| Shares in Issue: | 45.87m |
Psp Swiss Prope (0QO8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 144.75952 | OTC Trade |
16:19:54 - 29-Sep-26 |
| Unknown* | 3 | 144.90266 | OTC Trade |
16:19:00 - 29-Sep-26 |
| Unknown* | 3 | 144.80 | OTC Trade |
16:14:53 - 29-Sep-26 |
| Unknown* | 5 | 145.00 | OTC Trade |
16:13:35 - 29-Sep-26 |
| Unknown* | 71 | 144.80 | OTC Trade |
15:46:07 - 29-Sep-26 |
| Unknown* | 1 | 145.55939 | Currency Conversion Negotiated Trade |
15:11:16 - 29-Sep-26 |
| Unknown* | 1 | 145.03894 | Currency Conversion Negotiated Trade |
15:11:16 - 29-Sep-26 |
| Unknown* | 15 | 145.60 | SI Trade |
14:21:14 - 29-Sep-26 |
| Unknown* | 42,657 | 145.50 | OTC Trade |
13:01:25 - 29-Sep-26 |
| Unknown* | 65 | 146.05 | SI Trade |
13:00:10 - 29-Sep-26 |
Psp Swiss Prope (0QO8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
