| Price | 113.07353 on 17-05-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QO8 Shares | |
| Last Trade: | Unknown 34.00 at 113.07353 |
| Day's Volume: | 65,515 |
| Last Close: | 113.07353 |
| Open: | 0.00 |
| ISIN: | CH0018294154 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 96.95 - 119.80 |
| Market Capitalisation: | - |
| VWAP: | 113.30677 |
| Shares in Issue: | 46m |
Recent Trades History Psp Swiss Prope (0QO8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 113.07353 | SI Trade Negotiated Trade |
16:33:59 - 17-May-24 |
| Unknown* | 1,020 | 113.90 | OTC Trade |
15:30:05 - 17-May-24 |
| Unknown* | 368 | 113.90 | OTC Trade |
15:30:05 - 17-May-24 |
| Unknown* | 6 | 113.20 | SI Trade |
15:19:50 - 17-May-24 |
| Unknown* | 31,000 | 113.30 | OTC Trade |
14:16:55 - 17-May-24 |
| Unknown* | 4 | 113.20 | SI Trade |
15:16:19 - 17-May-24 |
| Unknown* | 8 | 113.30 | SI Trade |
15:11:19 - 17-May-24 |
| Unknown* | 31,000 | 113.30 | OTC Trade |
14:07:06 - 17-May-24 |
| Unknown* | 1 | 113.60 | SI Trade |
14:18:41 - 17-May-24 |
| Unknown* | 51 | 113.50 | SI Trade |
13:44:03 - 17-May-24 |
