| Price | 147.80 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 65.00 at 149.62 |
| Day's Volume: | 7,384 |
| Last Close: | 147.80 |
| Open: | 0.00 |
| ISIN: | CH0018294154 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 132.30 - 167.46667 |
| Market Capitalisation: | - |
| VWAP: | 148.26649 |
| Shares in Issue: | 45.87m |
Psp Swiss Prope (0QO8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | 149.62 | OTC Trade |
18:28:36 - 21-May-26 |
| Unknown* | 46 | 147.82174 | OTC Trade |
17:33:04 - 21-May-26 |
| Unknown* | 62 | 149.0272 | OTC Trade |
17:32:35 - 21-May-26 |
| Unknown* | 41 | 149.0272 | OTC Trade |
17:32:35 - 21-May-26 |
| Unknown* | 3,164 | 147.82217 | OTC Trade |
17:31:00 - 21-May-26 |
| Unknown* | 1,174 | 147.82852 | OTC Trade |
17:30:16 - 21-May-26 |
| Unknown* | 778 | 147.82853 | OTC Trade |
17:30:16 - 21-May-26 |
| Unknown* | 62 | 148.95286 | OTC Trade |
17:09:53 - 21-May-26 |
| Unknown* | 733 | 149.37159 | OTC Trade |
17:08:38 - 21-May-26 |
| Unknown* | 176 | 149.6542 | OTC Trade |
17:07:26 - 21-May-26 |
Psp Swiss Prope (0QO8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
