| Price | 156.70 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 396.00 at 156.54503 |
| Day's Volume: | 9,773 |
| Last Close: | 156.70 |
| Open: | 0.00 |
| ISIN: | CH0018294154 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 130.18571 - 156.60 |
| Market Capitalisation: | - |
| VWAP: | 156.63341 |
| Shares in Issue: | 45.87m |
Psp Swiss Prope (0QO8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 396 | 156.54503 | OTC Trade |
17:43:15 - 06-Feb-26 |
| Unknown* | 64 | 156.55547 | OTC Trade |
17:43:14 - 06-Feb-26 |
| Unknown* | 13 | 156.56816 | OTC Trade |
17:36:32 - 06-Feb-26 |
| Unknown* | 68 | 156.56838 | OTC Trade |
17:36:32 - 06-Feb-26 |
| Unknown* | 200 | 156.59452 | OTC Trade |
17:35:46 - 06-Feb-26 |
| Unknown* | 1,230 | 156.59452 | OTC Trade |
17:35:46 - 06-Feb-26 |
| Unknown* | 3 | 156.70 | SI Trade Negotiated Trade |
17:33:18 - 06-Feb-26 |
| Unknown* | 25 | 157.1304 | OTC Trade |
17:27:59 - 06-Feb-26 |
| Unknown* | 15 | 157.39067 | OTC Trade |
17:27:59 - 06-Feb-26 |
| Unknown* | 58 | 156.54241 | OTC Trade |
17:27:59 - 06-Feb-26 |
Psp Swiss Prope (0QO8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
