| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 145.80 | 145.80 | 145.80 | 145.80 | 292 |
| 25th Sep 2026 (Fri) | 145.90 | 145.90 | 145.90 | 145.90 | 532 |
| 24th Sep 2026 (Thu) | 146.90 | 146.90 | 146.90 | 146.90 | 2,909 |
| 23rd Sep 2026 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 51,298 |
| 22nd Sep 2026 (Tue) | 148.04802 | 148.04802 | 148.04802 | 148.04802 | 21,626 |
| 21st Sep 2026 (Mon) | 147.90 | 147.90 | 147.90 | 147.90 | 12,123 |
| 18th Sep 2026 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 15,273 |
| 17th Sep 2026 (Thu) | 148.20 | 148.20 | 148.20 | 148.20 | 6,672 |
| 16th Sep 2026 (Wed) | 147.30 | 147.30 | 147.30 | 147.30 | 17,245 |
| 15th Sep 2026 (Tue) | 147.80 | 147.80 | 147.80 | 147.80 | 2,320 |
| 14th Sep 2026 (Mon) | 146.40 | 146.40 | 146.40 | 146.40 | 3,970 |
| 11th Sep 2026 (Fri) | 147.10 | 147.10 | 147.10 | 147.10 | 14,611 |
| 10th Sep 2026 (Thu) | 146.10 | 146.10 | 146.10 | 146.10 | 5,495 |
| 9th Sep 2026 (Wed) | 146.20 | 146.20 | 146.20 | 146.20 | 5,430 |
| 8th Sep 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 3,427 |
| 7th Sep 2026 (Mon) | 146.60 | 146.60 | 146.60 | 146.60 | 10,303 |
| 4th Sep 2026 (Fri) | 146.80 | 146.80 | 146.80 | 146.80 | 3,515 |
| 3rd Sep 2026 (Thu) | 145.70 | 145.70 | 145.70 | 145.70 | 14,189 |
| 2nd Sep 2026 (Wed) | 144.90 | 144.90 | 144.90 | 144.90 | 3,582 |
| 1st Sep 2026 (Tue) | 145.60 | 145.60 | 145.60 | 145.60 | 17,868 |
| 31st Aug 2026 (Mon) | 146.20 | 146.20 | 146.20 | 146.20 | 0 |
| 28th Aug 2026 (Fri) | 146.20 | 146.20 | 146.20 | 146.20 | 6,415 |
| 27th Aug 2026 (Thu) | 146.15 | 146.15 | 146.15 | 146.15 | 26,819 |
| 26th Aug 2026 (Wed) | 146.20 | 146.20 | 146.20 | 146.20 | 31,119 |
| 25th Aug 2026 (Tue) | 146.20 | 146.20 | 146.20 | 146.20 | 5,528 |
| 24th Aug 2026 (Mon) | 145.40 | 145.40 | 145.40 | 145.40 | 2,420 |
| 21st Aug 2026 (Fri) | 145.50 | 145.50 | 145.50 | 145.50 | 13,532 |
| 20th Aug 2026 (Thu) | 144.10 | 144.10 | 144.10 | 144.10 | 4,079 |
| 19th Aug 2026 (Wed) | 142.30 | 142.30 | 142.30 | 142.30 | 7,930 |
| 18th Aug 2026 (Tue) | 143.14803 | 143.14803 | 143.14803 | 143.14803 | 29,004 |
| 17th Aug 2026 (Mon) | 142.60 | 142.60 | 142.60 | 142.60 | 11,865 |
| 14th Aug 2026 (Fri) | 143.60 | 143.60 | 143.60 | 143.60 | 3,034 |
| 13th Aug 2026 (Thu) | 144.70 | 144.70 | 144.70 | 144.70 | 69,959 |
| 12th Aug 2026 (Wed) | 144.50 | 144.50 | 144.50 | 144.50 | 7,890 |
| 11th Aug 2026 (Tue) | 144.20 | 144.20 | 144.20 | 144.20 | 11,243 |
| 10th Aug 2026 (Mon) | 143.10 | 143.10 | 143.10 | 143.10 | 8,709 |
| 7th Aug 2026 (Fri) | 143.60 | 143.60 | 143.60 | 143.60 | 7,802 |
| 6th Aug 2026 (Thu) | 143.20 | 143.20 | 143.20 | 143.20 | 2,435 |
| 5th Aug 2026 (Wed) | 142.90 | 142.90 | 142.90 | 142.90 | 24,133 |
| 4th Aug 2026 (Tue) | 144.40 | 144.40 | 144.40 | 144.40 | 8,143 |
| 3rd Aug 2026 (Mon) | 144.20 | 144.20 | 144.20 | 144.20 | 14,495 |
| 31st Jul 2026 (Fri) | 146.0287 | 146.0287 | 146.0287 | 146.0287 | 20,781 |
| 30th Jul 2026 (Thu) | 146.70 | 146.70 | 146.70 | 146.70 | 17,519 |
| 29th Jul 2026 (Wed) | 146.50 | 146.50 | 146.50 | 146.50 | 90,017 |