| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 143.00 | 143.00 | 143.00 | 143.00 | 11,946 |
| 9th Jul 2026 (Thu) | 143.80 | 143.80 | 143.80 | 143.80 | 2,897 |
| 8th Jul 2026 (Wed) | 144.10 | 144.10 | 144.10 | 144.10 | 105,022 |
| 7th Jul 2026 (Tue) | 142.60 | 142.60 | 142.60 | 142.60 | 2,470 |
| 6th Jul 2026 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 3,253 |
| 3rd Jul 2026 (Fri) | 143.15 | 143.15 | 143.15 | 143.15 | 6,420 |
| 2nd Jul 2026 (Thu) | 143.80 | 143.80 | 143.80 | 143.80 | 8,634 |
| 1st Jul 2026 (Wed) | 143.40 | 143.40 | 143.40 | 143.40 | 3,688 |
| 30th Jun 2026 (Tue) | 144.10 | 144.10 | 144.10 | 144.10 | 3,755 |
| 29th Jun 2026 (Mon) | 146.50 | 146.50 | 146.50 | 146.50 | 4,346 |
| 26th Jun 2026 (Fri) | 146.43846 | 146.43846 | 146.43846 | 146.43846 | 4,224 |
| 25th Jun 2026 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 6,870 |
| 24th Jun 2026 (Wed) | 145.70 | 145.70 | 145.70 | 145.70 | 28,823 |
| 23rd Jun 2026 (Tue) | 145.40 | 145.40 | 145.40 | 145.40 | 4,082 |
| 22nd Jun 2026 (Mon) | 145.60 | 145.60 | 145.60 | 145.60 | 34,377 |
| 19th Jun 2026 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 31,926 |
| 18th Jun 2026 (Thu) | 144.30 | 144.30 | 144.30 | 144.30 | 17,218 |
| 17th Jun 2026 (Wed) | 146.10 | 146.10 | 146.10 | 146.10 | 4,346 |
| 16th Jun 2026 (Tue) | 145.85455 | 145.85455 | 145.85455 | 145.85455 | 85,727 |
| 15th Jun 2026 (Mon) | 145.45 | 145.45 | 145.45 | 145.45 | 12,367 |
| 12th Jun 2026 (Fri) | 142.975 | 142.975 | 142.975 | 142.975 | 61,276 |
| 11th Jun 2026 (Thu) | 142.90 | 142.90 | 142.90 | 142.90 | 9,268 |
| 10th Jun 2026 (Wed) | 143.70 | 143.70 | 143.70 | 143.70 | 74,055 |
| 9th Jun 2026 (Tue) | 142.20 | 142.20 | 142.20 | 142.20 | 143,517 |
| 8th Jun 2026 (Mon) | 141.30 | 141.30 | 141.30 | 141.30 | 14,611 |
| 5th Jun 2026 (Fri) | 141.53333 | 141.53333 | 141.53333 | 141.53333 | 37,341 |
| 4th Jun 2026 (Thu) | 142.60 | 142.60 | 142.60 | 142.60 | 75,960 |
| 3rd Jun 2026 (Wed) | 143.80 | 143.80 | 143.80 | 143.80 | 133,426 |
| 2nd Jun 2026 (Tue) | 146.10 | 146.10 | 146.10 | 146.10 | 3,919 |
| 1st Jun 2026 (Mon) | 145.70 | 145.70 | 145.70 | 145.70 | 13,780 |
| 29th May 2026 (Fri) | 148.80 | 148.80 | 148.80 | 148.80 | 45,954 |
| 28th May 2026 (Thu) | 147.30 | 147.30 | 147.30 | 147.30 | 6,319 |
| 27th May 2026 (Wed) | 146.40 | 146.40 | 146.40 | 146.40 | 21,691 |
| 26th May 2026 (Tue) | 146.70 | 146.70 | 146.70 | 146.70 | 5,002 |
| 25th May 2026 (Mon) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 22nd May 2026 (Fri) | 147.00 | 147.00 | 147.00 | 147.00 | 6,221 |
| 21st May 2026 (Thu) | 147.80 | 147.80 | 147.80 | 147.80 | 7,384 |
| 20th May 2026 (Wed) | 150.62353 | 150.62353 | 150.62353 | 150.62353 | 72,169 |
| 19th May 2026 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 8,123 |
| 18th May 2026 (Mon) | 147.40 | 147.40 | 147.40 | 147.40 | 7,322 |
| 15th May 2026 (Fri) | 146.40 | 146.40 | 146.40 | 146.40 | 9,659 |
| 14th May 2026 (Thu) | 146.10064 | 146.10064 | 146.10064 | 146.10064 | 0 |
| 13th May 2026 (Wed) | 146.10064 | 146.10064 | 146.10064 | 146.10064 | 103,974 |
| 12th May 2026 (Tue) | 148.40 | 148.40 | 148.40 | 148.40 | 4,356 |
| 11th May 2026 (Mon) | 149.40 | 149.40 | 149.40 | 149.40 | 26,310 |