| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 147.80 | 147.80 | 147.80 | 147.80 | 7,384 |
| 20th May 2026 (Wed) | 150.62353 | 150.62353 | 150.62353 | 150.62353 | 72,169 |
| 19th May 2026 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 8,123 |
| 18th May 2026 (Mon) | 147.40 | 147.40 | 147.40 | 147.40 | 7,322 |
| 15th May 2026 (Fri) | 146.40 | 146.40 | 146.40 | 146.40 | 9,659 |
| 14th May 2026 (Thu) | 146.10064 | 146.10064 | 146.10064 | 146.10064 | 0 |
| 13th May 2026 (Wed) | 146.10064 | 146.10064 | 146.10064 | 146.10064 | 103,974 |
| 12th May 2026 (Tue) | 148.40 | 148.40 | 148.40 | 148.40 | 4,356 |
| 11th May 2026 (Mon) | 149.40 | 149.40 | 149.40 | 149.40 | 26,310 |
| 8th May 2026 (Fri) | 150.50 | 150.50 | 150.50 | 150.50 | 6,496 |
| 7th May 2026 (Thu) | 151.55 | 151.55 | 151.55 | 151.55 | 87,697 |
| 6th May 2026 (Wed) | 153.40 | 153.40 | 153.40 | 153.40 | 4,097 |
| 5th May 2026 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 33,927 |
| 4th May 2026 (Mon) | 156.10 | 156.10 | 156.10 | 156.10 | 0 |
| 1st May 2026 (Fri) | 156.10 | 156.10 | 156.10 | 156.10 | 0 |
| 30th Apr 2026 (Thu) | 156.10 | 156.10 | 156.10 | 156.10 | 4,818 |
| 29th Apr 2026 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 2,355 |
| 28th Apr 2026 (Tue) | 156.21704 | 156.21704 | 156.21704 | 156.21704 | 4,390 |
| 27th Apr 2026 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 25,840 |
| 24th Apr 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 4,121 |
| 23rd Apr 2026 (Thu) | 156.40 | 156.40 | 156.40 | 156.40 | 2,563 |
| 22nd Apr 2026 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 30,167 |
| 21st Apr 2026 (Tue) | 156.80 | 156.80 | 156.80 | 156.80 | 449 |
| 20th Apr 2026 (Mon) | 157.92 | 157.92 | 157.92 | 157.92 | 7,704 |
| 17th Apr 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 6,206 |
| 16th Apr 2026 (Thu) | 157.95 | 157.95 | 157.95 | 157.95 | 24,070 |
| 15th Apr 2026 (Wed) | 157.92 | 157.92 | 157.92 | 157.92 | 5,382 |
| 14th Apr 2026 (Tue) | 157.272 | 157.272 | 157.272 | 157.272 | 11,789 |
| 13th Apr 2026 (Mon) | 157.93684 | 157.93684 | 157.93684 | 157.93684 | 9,869 |
| 10th Apr 2026 (Fri) | 157.38333 | 157.38333 | 157.38333 | 157.38333 | 8,574 |
| 9th Apr 2026 (Thu) | 157.43182 | 157.43182 | 157.43182 | 157.43182 | 6,539 |
| 8th Apr 2026 (Wed) | 158.23333 | 158.23333 | 158.23333 | 158.23333 | 10,803 |
| 7th Apr 2026 (Tue) | 159.40577 | 159.40577 | 159.40577 | 159.40577 | 3,681 |
| 6th Apr 2026 (Mon) | 161.13902 | 161.13902 | 161.13902 | 161.13902 | 0 |
| 3rd Apr 2026 (Fri) | 161.13902 | 161.13902 | 161.13902 | 161.13902 | 0 |
| 2nd Apr 2026 (Thu) | 161.13902 | 161.13902 | 161.13902 | 161.13902 | 154,757 |
| 1st Apr 2026 (Wed) | 160.90 | 160.90 | 160.90 | 160.90 | 15,405 |
| 31st Mar 2026 (Tue) | 157.91818 | 157.91818 | 157.91818 | 157.91818 | 7,506 |
| 30th Mar 2026 (Mon) | 156.675 | 156.675 | 156.675 | 156.675 | 13,742 |
| 27th Mar 2026 (Fri) | 154.968 | 154.968 | 154.968 | 154.968 | 89,715 |
| 26th Mar 2026 (Thu) | 155.152 | 155.152 | 155.152 | 155.152 | 7,545 |
| 25th Mar 2026 (Wed) | 156.17895 | 156.17895 | 156.17895 | 156.17895 | 11,453 |
| 24th Mar 2026 (Tue) | 155.95714 | 155.95714 | 155.95714 | 155.95714 | 89,256 |
| 23rd Mar 2026 (Mon) | 155.42273 | 155.42273 | 155.42273 | 155.42273 | 51,608 |