Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Psp Swiss Prope (0QO8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 147.00 SI Trade
 16:30:45 - 22-May-26
Unknown* 32 147.00 SI Trade
 16:30:45 - 22-May-26
Unknown* 0 146.90 SI Trade
 16:02:14 - 22-May-26
Unknown* 3 146.90 SI Trade
 15:56:04 - 22-May-26
Unknown* 1 145.93786 Currency Conversion
Negotiated Trade
 15:55:11 - 22-May-26
Unknown* 0 146.70 OTC Trade
 15:46:10 - 22-May-26
Unknown* 0 146.70 SI Trade
 15:46:10 - 22-May-26
Unknown* 136 147.10 SI Trade
 15:32:07 - 22-May-26
Unknown* 0 146.90 SI Trade
 15:20:23 - 22-May-26
Unknown* 1 147.61893 Currency Conversion
Negotiated Trade
 15:10:33 - 22-May-26
Unknown* 103 147.60 SI Trade
 14:27:22 - 22-May-26
Unknown* 0 147.40 SI Trade
 14:09:31 - 22-May-26
Unknown* 0 147.40 SI Trade
 14:09:30 - 22-May-26
Unknown* 125 147.90 SI Trade
 12:55:21 - 22-May-26
Unknown* 0 148.20 SI Trade
 11:38:54 - 22-May-26
Unknown* 0 148.00 SI Trade
 11:38:54 - 22-May-26
Unknown* 0 148.00 SI Trade
 11:08:12 - 22-May-26
Unknown* 1 148.20 SI Trade
 09:43:38 - 22-May-26
Unknown* 48 147.80 SI Trade
 09:30:59 - 22-May-26
Unknown* 20 147.70 SI Trade
 08:52:00 - 22-May-26
Unknown* 2 147.80 SI Trade
 08:30:05 - 22-May-26
Unknown* 1 147.65 SI Trade
 08:28:13 - 22-May-26
Unknown* 0 148.00 SI Trade
 08:00:05 - 22-May-26
Unknown* 0 148.00 SI Trade
 08:00:05 - 22-May-26
Unknown* 0 147.80 SI Trade
 08:00:05 - 22-May-26
Unknown* 0 148.00 SI Trade
 08:00:05 - 22-May-26
Unknown* 0 148.00 SI Trade
 08:00:05 - 22-May-26
Unknown* 130 147.90 SI Trade
 07:29:26 - 22-May-26
Unknown* -130 0.00 SI Trade
Correction
 07:29:26 - 22-May-26
Unknown* 130 0.00 SI Trade
 07:29:26 - 22-May-26
Unknown* 65 149.62 OTC Trade
 18:28:36 - 21-May-26
Unknown* 46 147.82174 OTC Trade
 17:33:04 - 21-May-26
Unknown* 62 149.0272 OTC Trade
 17:32:35 - 21-May-26
Unknown* 41 149.0272 OTC Trade
 17:32:35 - 21-May-26
Unknown* 3,164 147.82217 OTC Trade
 17:31:00 - 21-May-26
Unknown* 1,174 147.82852 OTC Trade
 17:30:16 - 21-May-26
Unknown* 778 147.82853 OTC Trade
 17:30:16 - 21-May-26
Unknown* 62 148.95286 OTC Trade
 17:09:53 - 21-May-26
Unknown* 733 149.37159 OTC Trade
 17:08:38 - 21-May-26
Unknown* 176 149.6542 OTC Trade
 17:07:26 - 21-May-26
Unknown* 243 149.7159 OTC Trade
 17:05:48 - 21-May-26
Unknown* 5 147.80 SI Trade
 16:49:11 - 21-May-26
Unknown* 108 147.80 SI Trade
 16:31:53 - 21-May-26
Unknown* 36 147.80 SI Trade
 16:31:53 - 21-May-26
Unknown* 4 147.80 SI Trade
 16:31:53 - 21-May-26
Unknown* 1 147.80 SI Trade
 16:31:53 - 21-May-26
Unknown* 1 148.80 SI Trade
 16:19:51 - 21-May-26
Unknown* 0 149.20 SI Trade
 16:12:16 - 21-May-26
Unknown* 14 149.00 SI Trade
 16:10:09 - 21-May-26
Unknown* 0 149.00 SI Trade
 15:59:18 - 21-May-26
Unknown* 33 149.40 SI Trade
 15:26:25 - 21-May-26
Unknown* 353 149.35 OTC Trade
 15:25:19 - 21-May-26
Unknown* 1 148.34601 Currency Conversion
Negotiated Trade
 15:11:15 - 21-May-26
Unknown* 1 150.08761 Currency Conversion
Negotiated Trade
 15:11:15 - 21-May-26
Unknown* 1 149.40 SI Trade
 14:34:50 - 21-May-26
Unknown* 73 149.10 SI Trade
 14:11:24 - 21-May-26
Unknown* 0 149.70 SI Trade
 13:58:55 - 21-May-26
Unknown* 7 149.40 SI Trade
 13:21:19 - 21-May-26
Unknown* 51 149.40 SI Trade
 13:19:46 - 21-May-26
Unknown* 0 149.50 SI Trade
 13:08:15 - 21-May-26
Unknown* 40 149.50 SI Trade
 13:04:53 - 21-May-26
Unknown* 8 149.50 OTC Trade
 12:16:45 - 21-May-26
Unknown* 8 149.50 SI Trade
 12:16:45 - 21-May-26
Unknown* 1 149.60 SI Trade
 11:37:10 - 21-May-26
Unknown* 1 150.10 SI Trade
 10:33:22 - 21-May-26
Unknown* 1 150.00 SI Trade
 10:06:32 - 21-May-26
Unknown* 0 150.30 SI Trade
 10:00:00 - 21-May-26
Unknown* 1 150.30 SI Trade
 09:40:06 - 21-May-26
Unknown* 18 150.00 SI Trade
 08:31:38 - 21-May-26
Unknown* 0 150.00 SI Trade
 08:23:12 - 21-May-26
Unknown* 1 149.80 SI Trade
 08:19:06 - 21-May-26
Unknown* 0 149.70 SI Trade
 08:01:35 - 21-May-26
Unknown* 0 149.70 SI Trade
 08:01:35 - 21-May-26
Unknown* 0 149.20 SI Trade
 08:01:35 - 21-May-26
Unknown* 0 152.50 OTC Trade
 08:01:35 - 21-May-26
Unknown* 0 146.40 OTC Trade
 08:01:35 - 21-May-26
Unknown* 0 146.40 OTC Trade
 08:01:35 - 21-May-26
Unknown* -70 0.00 SI Trade
Correction
 07:57:03 - 21-May-26
Unknown* 70 0.00 SI Trade
 07:57:03 - 21-May-26
Unknown* 70 149.20 SI Trade
 07:57:03 - 21-May-26
Unknown* 1 149.90 SI Trade
 06:10:49 - 21-May-26
Unknown* 1 149.90 SI Trade
 06:10:49 - 21-May-26
Unknown* 0 149.90 SI Trade
 06:10:48 - 21-May-26
Unknown* 0 149.90 SI Trade
 06:10:48 - 21-May-26
Unknown* 16 149.23349 OTC Trade
 18:28:25 - 20-May-26
Unknown* 2,356 149.87752 OTC Trade
 17:48:17 - 20-May-26
Unknown* 27 149.87741 OTC Trade
 17:30:17 - 20-May-26
Unknown* 36 149.8775 OTC Trade
 17:30:17 - 20-May-26
Unknown* 219 150.17201 OTC Trade
 17:14:03 - 20-May-26
Unknown* 1,055 149.11973 OTC Trade
 17:12:24 - 20-May-26
Unknown* 26 150.62353 SI Trade
Negotiated Trade
 16:53:21 - 20-May-26
Unknown* 100 150.62353 SI Trade
Negotiated Trade
 16:53:21 - 20-May-26
Unknown* 3,116 150.43819 OTC Trade
 16:50:39 - 20-May-26
Unknown* 3,665 150.37374 OTC Trade
 16:50:39 - 20-May-26
Unknown* 549 149.92998 OTC Trade
 16:50:39 - 20-May-26
Unknown* 56 149.885 OTC Trade
 16:49:09 - 20-May-26
Unknown* 167 149.90 SI Trade
 16:30:44 - 20-May-26
Unknown* 17 149.90 SI Trade
 16:30:44 - 20-May-26
Unknown* 202 149.90 SI Trade
 16:30:44 - 20-May-26
Unknown* 3 149.90 SI Trade
 16:30:44 - 20-May-26
Unknown* 3 149.90 SI Trade
 16:30:44 - 20-May-26
Unknown* 21 149.90 SI Trade
 16:30:44 - 20-May-26
Unknown* 1 149.90 SI Trade
 16:30:44 - 20-May-26
Unknown* 2 149.90 SI Trade
 16:30:44 - 20-May-26
Unknown* 17 149.90 SI Trade
 16:30:44 - 20-May-26
Unknown* 161 149.90 SI Trade
 16:30:44 - 20-May-26
Unknown* 7 149.90 SI Trade
 16:30:44 - 20-May-26
Unknown* 4 149.90 SI Trade
 16:30:40 - 20-May-26
Unknown* 1 149.90 SI Trade
 16:30:40 - 20-May-26
Unknown* 2 149.90 SI Trade
 16:30:40 - 20-May-26
Unknown* 5 149.90 SI Trade
 16:30:40 - 20-May-26
Unknown* 46 150.70 SI Trade
 16:19:50 - 20-May-26
Unknown* 10 150.80 SI Trade
 16:19:48 - 20-May-26
Unknown* 16 150.60 SI Trade
 16:19:40 - 20-May-26
Unknown* 12 150.80 SI Trade
 16:19:36 - 20-May-26
Unknown* 46 150.80 SI Trade
 16:18:51 - 20-May-26
Unknown* 61 150.60 SI Trade
 16:16:44 - 20-May-26
Unknown* 4 150.60 SI Trade
 16:16:38 - 20-May-26
Unknown* 7 150.60 SI Trade
 16:16:25 - 20-May-26
Unknown* 44 150.70 SI Trade
 16:16:18 - 20-May-26
Unknown* 40 150.40 SI Trade
 16:14:37 - 20-May-26
Unknown* 53 150.40 SI Trade
 16:13:43 - 20-May-26
Unknown* 17 150.30 SI Trade
 16:10:27 - 20-May-26
Unknown* 43 150.20 SI Trade
 16:06:40 - 20-May-26
Unknown* 44 150.50 SI Trade
 16:02:31 - 20-May-26
Unknown* 33 150.35 SI Trade
 16:01:34 - 20-May-26
Unknown* 1 150.40 SI Trade
 15:59:39 - 20-May-26
Unknown* 25 150.20 SI Trade
 15:59:08 - 20-May-26
Unknown* 56 150.40 SI Trade
 15:58:59 - 20-May-26
Unknown* 55 150.40 SI Trade
 15:58:13 - 20-May-26
Unknown* 53 150.40 SI Trade
 15:54:49 - 20-May-26
Unknown* 4 150.40 SI Trade
 15:49:10 - 20-May-26
Unknown* 41 150.40 SI Trade
 15:48:24 - 20-May-26
Unknown* 6 150.40 SI Trade
 15:48:16 - 20-May-26
Unknown* 22 150.30 SI Trade
 15:45:57 - 20-May-26
Unknown* 3 150.35 SI Trade
 15:40:16 - 20-May-26
Unknown* 1 150.20 SI Trade
 15:30:35 - 20-May-26
Unknown* 1 150.20 SI Trade
 15:30:35 - 20-May-26
Unknown* 0 150.30 SI Trade
 15:22:16 - 20-May-26
Unknown* 18 150.10 SI Trade
 15:14:34 - 20-May-26
Unknown* 1 149.12652 Currency Conversion
Negotiated Trade
 15:11:26 - 20-May-26
Unknown* 1 150.97778 Currency Conversion
Negotiated Trade
 15:11:26 - 20-May-26
Unknown* 25 150.20 SI Trade
 15:00:29 - 20-May-26
Unknown* 17 150.20 SI Trade
 14:58:36 - 20-May-26
Unknown* 15 150.20 SI Trade
 14:48:27 - 20-May-26
Unknown* 29,635 147.40 OTC Trade
 14:41:36 - 20-May-26
Unknown* 29,635 147.40 OTC Trade
 14:41:36 - 20-May-26
Unknown* 14 150.50 SI Trade
Negotiated Trade
 14:35:57 - 20-May-26
Unknown* 22 150.40 SI Trade
 14:23:54 - 20-May-26
Unknown* 10 150.40 SI Trade
 14:23:54 - 20-May-26
Unknown* 0 150.10 SI Trade
 14:21:18 - 20-May-26
Unknown* 1 150.00 SI Trade
 14:19:16 - 20-May-26
Unknown* 1 149.90 SI Trade
 14:04:45 - 20-May-26
Unknown* 14 150.00 OTC Trade
 13:57:25 - 20-May-26
Unknown* 14 150.00 SI Trade
 13:57:25 - 20-May-26
Unknown* 1 149.75 SI Trade
 13:51:54 - 20-May-26
Unknown* 1 149.75 SI Trade
 13:51:54 - 20-May-26
Unknown* 23 149.75 SI Trade
 13:44:06 - 20-May-26
Unknown* 3 150.00 SI Trade
 13:27:14 - 20-May-26
Unknown* 5 150.00 SI Trade
 13:20:11 - 20-May-26
Unknown* 2 150.20 SI Trade
 13:00:50 - 20-May-26
Unknown* 1 150.20 SI Trade
 13:00:50 - 20-May-26
Unknown* 1 150.00 SI Trade
 12:23:00 - 20-May-26
Unknown* 1 149.60 SI Trade
 10:34:12 - 20-May-26
Unknown* 1 148.90 SI Trade
 09:13:18 - 20-May-26
Unknown* 0 149.00 SI Trade
 08:48:55 - 20-May-26
Unknown* 0 148.50 SI Trade
 08:29:41 - 20-May-26
Unknown* 2 148.00 SI Trade
 08:20:27 - 20-May-26
Unknown* 3 148.00 SI Trade
 08:20:27 - 20-May-26
Unknown* 53 148.20 SI Trade
 08:17:51 - 20-May-26
Unknown* 1 148.20 SI Trade
 08:06:29 - 20-May-26
Unknown* 44 147.90 SI Trade
 08:01:44 - 20-May-26
Unknown* 0 147.40 OTC Trade
 08:01:43 - 20-May-26
Unknown* 0 147.40 SI Trade
 08:01:43 - 20-May-26
Unknown* 0 147.40 SI Trade
 08:01:43 - 20-May-26
Unknown* 8 148.33983 OTC Trade
 18:28:31 - 19-May-26
Unknown* 206 148.00301 OTC Trade
 17:41:16 - 19-May-26
Unknown* 739 148.00299 OTC Trade
 17:41:16 - 19-May-26
Unknown* 223 148.5057 OTC Trade
 17:12:58 - 19-May-26
Unknown* 30 148.20445 OTC Trade
 17:09:05 - 19-May-26
Unknown* 2,841 148.50131 OTC Trade
 17:08:37 - 19-May-26
Unknown* 6 147.985 OTC Trade
 16:48:47 - 19-May-26
Unknown* 32 148.00 SI Trade
 16:32:02 - 19-May-26
Unknown* 2 148.00 SI Trade
 16:32:02 - 19-May-26
Unknown* 4 148.00 SI Trade
 16:32:02 - 19-May-26
Unknown* 97 148.50 SI Trade
 16:19:59 - 19-May-26
Unknown* 97 148.50 SI Trade
 16:19:59 - 19-May-26
Unknown* 97 148.50 SI Trade
 16:19:58 - 19-May-26
Unknown* 97 148.50 SI Trade
 16:19:57 - 19-May-26
Unknown* 97 148.50 SI Trade
 16:19:57 - 19-May-26
Unknown* 66 148.50 SI Trade
 16:19:56 - 19-May-26
Unknown* 97 148.40 SI Trade
 16:19:56 - 19-May-26
Unknown* 97 148.40 SI Trade
 16:19:56 - 19-May-26
Unknown* 56 148.40 SI Trade
 16:19:55 - 19-May-26
Unknown* 56 148.40 SI Trade
 16:19:47 - 19-May-26
Unknown* 56 148.50 SI Trade
 16:19:14 - 19-May-26
Unknown* 56 148.50 SI Trade
 16:19:12 - 19-May-26
Unknown* 98 148.50 SI Trade
 16:19:02 - 19-May-26
Unknown* 98 148.50 SI Trade
 16:19:01 - 19-May-26
Unknown* 66 148.50 SI Trade
 16:19:00 - 19-May-26
FTSE 100 Latest
Value10,466.26
Change22.79