Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Psp Swiss Prope (0QO8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 62 143.20 OTC Trade
 17:24:42 - 10-Jul-26
Unknown* 4 143.55431 OTC Trade
 17:21:34 - 10-Jul-26
Unknown* 3 142.98762 OTC Trade
 17:13:22 - 10-Jul-26
Unknown* 2,649 143.17792 OTC Trade
 17:09:51 - 10-Jul-26
Unknown* 1,446 143.17792 OTC Trade
 17:09:51 - 10-Jul-26
Unknown* 92 143.12467 OTC Trade
 17:07:16 - 10-Jul-26
Unknown* 1,186 142.97785 OTC Trade
 17:06:09 - 10-Jul-26
Unknown* 91 143.23796 OTC Trade
 17:02:34 - 10-Jul-26
Unknown* 50 143.2381 OTC Trade
 17:02:12 - 10-Jul-26
Unknown* 1 143.00 SI Trade
Negotiated Trade
 16:53:34 - 10-Jul-26
Unknown* 1 143.00 SI Trade
Negotiated Trade
 16:53:34 - 10-Jul-26
Unknown* 2 143.20 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 9 143.20 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 29 143.20 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 2 143.10 SI Trade
 16:05:52 - 10-Jul-26
Unknown* 3 143.10 SI Trade
 16:05:41 - 10-Jul-26
Unknown* 1 142.51739 Currency Conversion
Negotiated Trade
 15:55:36 - 10-Jul-26
Unknown* 21 143.30 SI Trade
 15:21:50 - 10-Jul-26
Unknown* 1 143.43424 Currency Conversion
Negotiated Trade
 15:10:53 - 10-Jul-26
Unknown* 43 143.60 SI Trade
 15:02:53 - 10-Jul-26
Unknown* 39 143.50 SI Trade
 14:50:43 - 10-Jul-26
Unknown* 79 142.90 SI Trade
 14:10:52 - 10-Jul-26
Unknown* 1,187 142.70 SI Trade
 13:44:50 - 10-Jul-26
Unknown* 1,187 142.70 OTC Trade
 13:44:50 - 10-Jul-26
Unknown* 7 142.90 SI Trade
 13:30:09 - 10-Jul-26
Unknown* 3 142.90 SI Trade
 13:30:01 - 10-Jul-26
Unknown* 1 143.00 SI Trade
 13:19:19 - 10-Jul-26
Unknown* 0 143.00 SI Trade
 13:06:26 - 10-Jul-26
Unknown* 300 143.00 SI Trade
 12:58:19 - 10-Jul-26
Unknown* 1 142.80 SI Trade
 11:08:46 - 10-Jul-26
Unknown* 2 142.80 SI Trade
 11:08:46 - 10-Jul-26
Unknown* 45 143.20 OTC Trade
 10:43:14 - 10-Jul-26
Unknown* 2 143.20 SI Trade
 10:30:54 - 10-Jul-26
Unknown* 2 143.20 SI Trade
 10:00:21 - 10-Jul-26
Unknown* 182 143.30 SI Trade
 10:00:09 - 10-Jul-26
Unknown* 62 143.50 SI Trade
 09:39:03 - 10-Jul-26
Unknown* 0 143.30 SI Trade
 08:54:50 - 10-Jul-26
Unknown* 1,000 143.40 SI Trade
 08:50:27 - 10-Jul-26
Unknown* 82 143.55 SI Trade
 08:26:46 - 10-Jul-26
Unknown* 1,008 143.80 OTC Trade
 08:20:29 - 10-Jul-26
Unknown* 1,008 143.80 SI Trade
 08:20:29 - 10-Jul-26
Unknown* 14 144.00 SI Trade
 08:13:41 - 10-Jul-26
Unknown* 8 143.95 SI Trade
 08:13:15 - 10-Jul-26
Unknown* 8 144.00 SI Trade
 08:12:30 - 10-Jul-26
Unknown* 23 143.60 SI Trade
 08:04:03 - 10-Jul-26
Unknown* 2 143.60 OTC Trade
 18:28:22 - 09-Jul-26
Unknown* 73 144.01904 OTC Trade
 17:08:17 - 09-Jul-26
Unknown* 2,341 143.87675 OTC Trade
 17:05:52 - 09-Jul-26
Unknown* 26 143.7856 OTC Trade
 16:49:06 - 09-Jul-26
Unknown* 10 143.80 SI Trade
 16:31:36 - 09-Jul-26
Unknown* 3 143.80 SI Trade
 16:31:36 - 09-Jul-26
Unknown* 3 143.80 SI Trade
 16:31:36 - 09-Jul-26
Unknown* 34 144.10 SI Trade
 16:16:16 - 09-Jul-26
Unknown* 4 143.90 SI Trade
 16:07:15 - 09-Jul-26
Unknown* 14 144.20 SI Trade
 14:53:31 - 09-Jul-26
Unknown* 3 143.95 SI Trade
 14:24:02 - 09-Jul-26
Unknown* 1 143.80 SI Trade
 14:22:48 - 09-Jul-26
Unknown* 1 143.70 SI Trade
 13:59:12 - 09-Jul-26
Unknown* 40 143.90 SI Trade
 13:57:17 - 09-Jul-26
Unknown* 40 143.90 OTC Trade
 13:57:17 - 09-Jul-26
Unknown* 61 143.90 SI Trade
 13:52:54 - 09-Jul-26
Unknown* 14 143.90 SI Trade
 13:47:28 - 09-Jul-26
Unknown* 2 143.70 SI Trade
 13:32:11 - 09-Jul-26
Unknown* 10 143.60 OTC Trade
 13:11:37 - 09-Jul-26
Unknown* 15 143.55 SI Trade
 13:02:26 - 09-Jul-26
Unknown* 1 143.40 SI Trade
 13:02:13 - 09-Jul-26
Unknown* 1 143.40 SI Trade
 12:45:35 - 09-Jul-26
Unknown* 14 143.40 SI Trade
 12:12:00 - 09-Jul-26
Unknown* 14 144.20 SI Trade
 11:06:31 - 09-Jul-26
Unknown* 14 144.05 SI Trade
 10:14:07 - 09-Jul-26
Unknown* 2 144.05 SI Trade
 10:11:13 - 09-Jul-26
Unknown* 17 144.10 SI Trade
 09:41:15 - 09-Jul-26
Unknown* 8 144.25 SI Trade
 09:27:36 - 09-Jul-26
Unknown* 7 144.25 SI Trade
 09:23:36 - 09-Jul-26
Unknown* 10 144.00 SI Trade
 09:09:21 - 09-Jul-26
Unknown* 9 143.90 SI Trade
 09:08:43 - 09-Jul-26
Unknown* 20 143.50 SI Trade
 08:37:35 - 09-Jul-26
Unknown* 5 143.65 SI Trade
 08:35:41 - 09-Jul-26
Unknown* 52 143.70 SI Trade
 08:10:11 - 09-Jul-26
Unknown* 12 143.70 SI Trade
 08:10:00 - 09-Jul-26
Unknown* 0 143.90 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 143.90 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 2,465 0.00 SI Trade
 07:47:17 - 09-Jul-26
Unknown* 430 143.49272 OTC Trade
 18:28:31 - 08-Jul-26
Unknown* 1,746 143.70 OTC Trade
 17:49:26 - 08-Jul-26
Unknown* 3,135 142.7373 OTC Trade
 17:10:11 - 08-Jul-26
Unknown* 1 143.49892 OTC Trade
 17:08:40 - 08-Jul-26
Unknown* 52 143.62173 OTC Trade
 17:08:39 - 08-Jul-26
Unknown* 154 143.4857 OTC Trade
 17:08:03 - 08-Jul-26
Unknown* 58 143.4857 OTC Trade
 16:49:12 - 08-Jul-26
Unknown* 23,398 142.60 OTC Trade
 16:04:54 - 08-Jul-26
Unknown* 23,398 142.60 OTC Trade
 16:04:54 - 08-Jul-26
Unknown* 0 144.10 SI Trade
 16:02:28 - 08-Jul-26
Unknown* 1 143.96485 Currency Conversion
Negotiated Trade
 15:55:17 - 08-Jul-26
Unknown* 5,320 142.81158 Currency Conversion
OTC Trade
 15:42:57 - 08-Jul-26
Unknown* 0 143.90 SI Trade
 15:18:20 - 08-Jul-26
Unknown* 7 143.90 SI Trade
 15:12:43 - 08-Jul-26
Unknown* 1 143.21503 Currency Conversion
Negotiated Trade
 15:11:30 - 08-Jul-26
Unknown* 1 143.84933 Currency Conversion
Negotiated Trade
 15:11:30 - 08-Jul-26
Unknown* 98 143.60 SI Trade
 14:23:09 - 08-Jul-26
Unknown* 370 143.60 OTC Trade
 14:23:09 - 08-Jul-26
Unknown* 55 143.80 SI Trade
 14:10:37 - 08-Jul-26
Unknown* 19,363 142.60 OTC Trade
 13:50:15 - 08-Jul-26
Unknown* 19,363 142.60 OTC Trade
 13:46:07 - 08-Jul-26
Unknown* 38 143.20 SI Trade
 12:55:19 - 08-Jul-26
Unknown* 1,184 143.30 SI Trade
 12:30:15 - 08-Jul-26
Unknown* 1,184 143.30 OTC Trade
 12:30:15 - 08-Jul-26
Unknown* 0 143.30 SI Trade
 11:37:36 - 08-Jul-26
Unknown* 1 142.70 SI Trade
 08:41:10 - 08-Jul-26
Unknown* 0 142.80 SI Trade
 08:03:37 - 08-Jul-26
Unknown* 0 142.90 SI Trade
 08:03:35 - 08-Jul-26
Unknown* 0 143.30 SI Trade
 08:01:03 - 08-Jul-26
Unknown* 0 142.60 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 0 142.60 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 0 142.60 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 1 143.61436 OTC Trade
 18:28:20 - 07-Jul-26
Unknown* 19 142.48158 OTC Trade
 18:28:20 - 07-Jul-26
Unknown* 42 143.10 OTC Trade
 17:19:31 - 07-Jul-26
Unknown* 7 142.77732 OTC Trade
 17:16:51 - 07-Jul-26
Unknown* 1,138 142.75701 OTC Trade
 17:14:16 - 07-Jul-26
Unknown* 5 142.59893 OTC Trade
 17:03:35 - 07-Jul-26
Unknown* 43 142.5857 OTC Trade
 16:48:41 - 07-Jul-26
Unknown* 12 142.60 SI Trade
 16:30:14 - 07-Jul-26
Unknown* 378 142.60 SI Trade
 16:30:14 - 07-Jul-26
Unknown* 3 142.60 SI Trade
 16:30:14 - 07-Jul-26
Unknown* 25 142.60 SI Trade
 16:30:14 - 07-Jul-26
Unknown* 1 142.60 SI Trade
 16:30:14 - 07-Jul-26
Unknown* 2 142.60 SI Trade
 16:30:14 - 07-Jul-26
Unknown* 1 142.55 SI Trade
 16:19:50 - 07-Jul-26
Unknown* 1 142.60 SI Trade
 16:19:16 - 07-Jul-26
Unknown* 2 142.51639 OTC Trade
 16:19:12 - 07-Jul-26
Unknown* 1 142.50 SI Trade
 16:18:29 - 07-Jul-26
Unknown* 1 142.50 SI Trade
 16:17:32 - 07-Jul-26
Unknown* 1 142.50 SI Trade
 16:16:44 - 07-Jul-26
Unknown* 4 142.50775 OTC Trade
 16:16:35 - 07-Jul-26
Unknown* 1 142.50 SI Trade
 16:16:07 - 07-Jul-26
Unknown* 104 142.45 OTC Trade
 16:15:35 - 07-Jul-26
Unknown* 104 142.45 SI Trade
 16:15:35 - 07-Jul-26
Unknown* 1 142.50 SI Trade
 16:15:12 - 07-Jul-26
Unknown* 1 142.43876 OTC Trade
 16:14:45 - 07-Jul-26
Unknown* 1 142.4311 OTC Trade
 16:14:32 - 07-Jul-26
Unknown* 1 142.50 SI Trade
 16:14:00 - 07-Jul-26
Unknown* 1 142.46478 OTC Trade
 16:12:15 - 07-Jul-26
Unknown* 1 142.49356 OTC Trade
 16:09:45 - 07-Jul-26
Unknown* 1 142.49015 OTC Trade
 16:08:19 - 07-Jul-26
Unknown* 5 142.40 SI Trade
 16:07:42 - 07-Jul-26
Unknown* 1 142.50 SI Trade
 16:07:23 - 07-Jul-26
Unknown* 1 142.50 OTC Trade
 16:07:14 - 07-Jul-26
Unknown* 1 142.50 SI Trade
 16:05:47 - 07-Jul-26
Unknown* 1 142.60 OTC Trade
 16:04:45 - 07-Jul-26
Unknown* 3 142.50 SI Trade
 16:00:10 - 07-Jul-26
Unknown* 3 142.57133 OTC Trade
 15:57:55 - 07-Jul-26
Unknown* 1 142.55931 OTC Trade
 15:57:05 - 07-Jul-26
Unknown* 1 142.30171 Currency Conversion
Negotiated Trade
 15:55:14 - 07-Jul-26
Unknown* 2 142.6965 OTC Trade
 15:50:59 - 07-Jul-26
Unknown* 2 142.70 OTC Trade
 15:46:49 - 07-Jul-26
Unknown* 2 142.80 OTC Trade
 15:42:49 - 07-Jul-26
Unknown* 3 142.79077 OTC Trade
 15:39:05 - 07-Jul-26
Unknown* 1 142.79077 OTC Trade
 15:38:30 - 07-Jul-26
Unknown* 3 142.89289 OTC Trade
 15:30:34 - 07-Jul-26
Unknown* 1 142.95743 OTC Trade
 15:18:34 - 07-Jul-26
Unknown* 1 143.07874 Currency Conversion
Negotiated Trade
 15:10:41 - 07-Jul-26
Unknown* 6 142.80 SI Trade
 15:05:33 - 07-Jul-26
Unknown* 8 142.90 OTC Trade
 15:05:18 - 07-Jul-26
Unknown* 3 143.10 SI Trade
 15:00:12 - 07-Jul-26
Unknown* 1 143.13496 OTC Trade
 14:57:10 - 07-Jul-26
Unknown* 13 143.10 OTC Trade
 14:52:10 - 07-Jul-26
Unknown* 52 143.10 SI Trade
 14:52:09 - 07-Jul-26
Unknown* 11 143.10 SI Trade
 14:48:40 - 07-Jul-26
Unknown* 1 143.20 OTC Trade
 14:48:02 - 07-Jul-26
Unknown* 1 143.20 OTC Trade
 14:46:45 - 07-Jul-26
Unknown* 8 143.20 SI Trade
 14:27:22 - 07-Jul-26
Unknown* 2 143.00 SI Trade
 14:27:09 - 07-Jul-26
Unknown* 3 143.10 OTC Trade
 14:15:11 - 07-Jul-26
Unknown* 1 143.00 SI Trade
 14:05:08 - 07-Jul-26
Unknown* 1 143.00 SI Trade
 14:02:54 - 07-Jul-26
Unknown* 0 143.20 SI Trade
 13:58:24 - 07-Jul-26
Unknown* 1 143.10 OTC Trade
 13:42:58 - 07-Jul-26
Unknown* 2 143.10 SI Trade
 13:40:03 - 07-Jul-26
Unknown* 1 143.10 OTC Trade
 13:39:58 - 07-Jul-26
Unknown* 1 143.25789 OTC Trade
 13:33:38 - 07-Jul-26
Unknown* 1 143.20255 OTC Trade
 13:30:08 - 07-Jul-26
Unknown* 1 143.19773 OTC Trade
 13:23:08 - 07-Jul-26
Unknown* 1 143.18954 OTC Trade
 13:15:38 - 07-Jul-26
Unknown* 1 143.10 SI Trade
 13:12:30 - 07-Jul-26
Unknown* 1 143.10 OTC Trade
 13:05:00 - 07-Jul-26
Unknown* 0 143.30 SI Trade
 12:56:56 - 07-Jul-26
Unknown* 56 143.10 SI Trade
 12:27:10 - 07-Jul-26
Unknown* 8 143.10 OTC Trade
 12:27:10 - 07-Jul-26
Unknown* 119 143.15 SI Trade
 12:26:10 - 07-Jul-26
Unknown* 139 143.30 SI Trade
 10:59:05 - 07-Jul-26
Unknown* 79 143.30 SI Trade
 10:56:37 - 07-Jul-26
Unknown* 0 142.80 SI Trade
 09:30:22 - 07-Jul-26
Unknown* 1 142.80 OTC Trade
 09:14:35 - 07-Jul-26
Unknown* 1 143.60 SI Trade
 08:28:07 - 07-Jul-26
Unknown* 3 143.30 SI Trade
 08:21:44 - 07-Jul-26
Unknown* 0 143.20 SI Trade
 08:01:05 - 07-Jul-26
Unknown* 600 142.97365 OTC Trade
 17:22:40 - 06-Jul-26
Unknown* 13 142.99714 OTC Trade
 17:16:46 - 06-Jul-26
Unknown* 2,191 142.88702 OTC Trade
 17:06:55 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84