| Price | 136.76667 on 14-08-2025 at 09:00:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 35.00 at 137.10 |
| Day's Volume: | 149 |
| Last Close: | 136.76667 |
| Open: | 0.00 |
| ISIN: | CH0018294154 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 120.70 - 149.60 |
| Market Capitalisation: | - |
| VWAP: | 137.02718 |
| Shares in Issue: | 45.87m |
Psp Swiss Prope (0QO8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 137.10 | OTC Trade |
09:56:04 - 14-Aug-25 |
| Unknown* | 71 | 136.95 | SI Trade |
09:32:10 - 14-Aug-25 |
| Unknown* | 8 | 136.95 | SI Trade |
09:32:10 - 14-Aug-25 |
| Unknown* | 1 | 137.20 | SI Trade |
09:05:10 - 14-Aug-25 |
| Unknown* | 1 | 137.40 | SI Trade |
08:51:06 - 14-Aug-25 |
| Unknown* | 1 | 137.30 | SI Trade |
08:44:38 - 14-Aug-25 |
| Unknown* | 17 | 137.30 | SI Trade |
08:32:58 - 14-Aug-25 |
| Unknown* | 15 | 136.90 | SI Trade |
08:04:59 - 14-Aug-25 |
| Unknown* | 0 | 136.90 | SI Trade |
08:01:25 - 14-Aug-25 |
| Unknown* | 0 | 136.90 | SI Trade |
08:01:25 - 14-Aug-25 |
Psp Swiss Prope (0QO8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
