| Price | 114.20 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QO8 Shares | |
| Last Trade: | Unknown 828.00 at 114.50 |
| Day's Volume: | 7,282 |
| Last Close: | 114.20 |
| Open: | 0.00 |
| ISIN: | CH0018294154 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 96.95 - 119.80 |
| Market Capitalisation: | - |
| VWAP: | 114.06022 |
| Shares in Issue: | 46m |
Recent Trades History Psp Swiss Prope (0QO8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 828 | 114.50 | OTC Trade |
17:00:55 - 26-Apr-24 |
| Unknown* | 39 | 114.70 | OTC Trade |
16:40:39 - 26-Apr-24 |
| Unknown* | 39 | 114.50 | OTC Trade |
16:40:21 - 26-Apr-24 |
| Unknown* | 15 | 114.18 | OTC Trade |
16:33:58 - 26-Apr-24 |
| Unknown* | 28 | 113.91139 | OTC Trade |
16:29:11 - 26-Apr-24 |
| Unknown* | 22 | 113.70409 | OTC Trade |
16:27:07 - 26-Apr-24 |
| Unknown* | 65 | 113.79915 | OTC Trade |
16:10:41 - 26-Apr-24 |
| Unknown* | 3,714 | 114.02948 | OTC Trade |
15:53:47 - 26-Apr-24 |
| Unknown* | 2 | 114.20 | SI Trade |
15:19:52 - 26-Apr-24 |
| Unknown* | 6 | 114.00 | SI Trade |
15:17:35 - 26-Apr-24 |
