| Price | 125.00 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QO8 Shares | |
| Last Trade: | Unknown 374.00 at 124.90 |
| Day's Volume: | 2,627 |
| Last Close: | 125.00 |
| Open: | 0.00 |
| ISIN: | CH0018294154 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 111.20 - 127.00 |
| Market Capitalisation: | - |
| VWAP: | 124.73557 |
| Shares in Issue: | 46m |
Recent Trades History Psp Swiss Prope (0QO8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 374 | 124.90 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 55 | 125.00 | SI Trade |
16:19:21 - 22-Nov-24 |
| Unknown* | 57 | 124.90 | SI Trade |
16:18:36 - 22-Nov-24 |
| Unknown* | 2 | 124.90 | SI Trade |
16:16:46 - 22-Nov-24 |
| Unknown* | 47 | 124.40 | SI Trade |
15:53:24 - 22-Nov-24 |
| Unknown* | 101 | 124.60 | SI Trade |
15:30:06 - 22-Nov-24 |
| Unknown* | 7 | 124.80 | SI Trade |
15:23:20 - 22-Nov-24 |
| Unknown* | 73 | 124.80 | OTC Trade |
15:19:46 - 22-Nov-24 |
| Unknown* | 37 | 125.00 | SI Trade |
15:18:26 - 22-Nov-24 |
| Unknown* | 24 | 124.90 | SI Trade |
15:16:24 - 22-Nov-24 |
