| Price | 1,218.00 on 21-05-2026 at 18:35:11 |
|---|---|
| Change | 0.00 0% |
| Buy | 1,248.00 |
| Sell | 1,188.00 |
| Last Trade: | Unknown 2,979.00 at 1,215.00 |
| Day's Volume: | 7,578 |
| Last Close: | 1,218.00 |
| Open: | 1,219.00 |
| ISIN: | CH0009002962 |
| Day's Range | 1,189.00 - 1,219.00 |
| 52wk Range: | 716.00 - 1,534.00 |
| Market Capitalisation: | - |
| VWAP: | 1,212.93589 |
| Shares in Issue: | 5.48m |
Barry Callebaut (0QO7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,979 | 1,215.00 | OTC Trade |
18:20:41 - 21-May-26 |
| Unknown* | 2,979 | 1,215.00 | OTC Trade |
18:20:41 - 21-May-26 |
| Unknown* | 6 | 1,207.00 | OTC Trade |
17:45:17 - 21-May-26 |
| Unknown* | 2 | 1,215.01823 | OTC Trade |
17:41:49 - 21-May-26 |
| Unknown* | 4 | 1,216.00 | SI Trade Negotiated Trade |
17:37:24 - 21-May-26 |
| Unknown* | 4 | 1,206.7575 | OTC Trade |
17:27:33 - 21-May-26 |
| Unknown* | 16 | 1,206.75875 | OTC Trade |
17:27:33 - 21-May-26 |
| Unknown* | 7 | 1,214.85714 | OTC Trade |
17:11:33 - 21-May-26 |
| Unknown* | 165 | 1,212.55454 | OTC Trade |
17:07:16 - 21-May-26 |
| Unknown* | 63 | 1,210.56235 | OTC Trade |
17:07:16 - 21-May-26 |
Barry Callebaut (0QO7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
