| Price | 1,082.00 on 29-09-2026 at 16:35:11 |
|---|---|
| Change | -25.50 -2.3% |
| Buy | 1,109.00 |
| Sell | 1,055.00 |
| Last Trade: | Unknown 1.00 at 1,076.35632 |
| Day's Volume: | 104 |
| Last Close: | 1,082.00 |
| Open: | 1,096.00 |
| ISIN: | CH0009002962 |
| Day's Range | 1,069.00 - 1,097.00 |
| 52wk Range: | 975.50 - 1,534.00 |
| Market Capitalisation: | - |
| VWAP: | 1,083.41058 |
| Shares in Issue: | 5.48m |
Barry Callebaut (0QO7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1,076.35632 | OTC Trade |
16:19:53 - 29-Sep-26 |
| Sell* | 8 | 1,076.00 | SI Trade |
16:17:06 - 29-Sep-26 |
| Sell* | 1 | 1,076.50 | SI Trade |
16:01:36 - 29-Sep-26 |
| Sell* | 1 | 1,076.00 | SI Trade |
15:54:14 - 29-Sep-26 |
| Sell* | 1 | 1,076.50 | SI Trade |
15:41:57 - 29-Sep-26 |
| Sell* | 1 | 1,077.00 | SI Trade |
15:29:20 - 29-Sep-26 |
| Sell* | 1 | 1,081.50 | SI Trade |
15:17:54 - 29-Sep-26 |
| Sell* | 1 | 1,081.50 | SI Trade |
15:17:33 - 29-Sep-26 |
| Unknown* | 1 | 1,077.13468 | Currency Conversion Negotiated Trade |
15:11:08 - 29-Sep-26 |
| Unknown* | 1 | 1,081.61508 | Currency Conversion Negotiated Trade |
15:11:07 - 29-Sep-26 |
Barry Callebaut (0QO7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
