Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barry Callebaut (0QO7) Share Price

Price 1,095.00 on 10-07-2026 at 18:15:01
Change -44.00 -3.86%
Buy 1,122.00
Sell 1,068.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 1,103.5221
Day's Volume: 3,899
Last Close: 1,095.00
Open: 1,096.00
ISIN: CH0009002962
Day's Range 1,069.00 - 1,111.50
52wk Range: 823.50 - 1,534.00
Market Capitalisation: -
VWAP: 1,097.72102
Shares in Issue: 5.48m

Barry Callebaut (0QO7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 1,103.5221 OTC Trade
 18:28:25 - 10-Jul-26
Unknown* 173 1,104.10786 OTC Trade
 17:56:40 - 10-Jul-26
Unknown* 146 1,104.10781 OTC Trade
 17:56:40 - 10-Jul-26
Unknown* 75 1,104.10787 OTC Trade
 17:56:40 - 10-Jul-26
Unknown* 1 1,097.00 SI Trade
Negotiated Trade
 17:33:05 - 10-Jul-26
Unknown* 11 1,100.51909 OTC Trade
 17:11:23 - 10-Jul-26
Unknown* 44 1,099.95705 OTC Trade
 17:11:23 - 10-Jul-26
Unknown* 48 1,098.93632 OTC Trade
 17:11:21 - 10-Jul-26
Unknown* 27 1,102.43444 OTC Trade
 17:11:09 - 10-Jul-26
Unknown* 3 1,099.30333 OTC Trade
 17:11:09 - 10-Jul-26
See more Barry Callebaut trades

Barry Callebaut (0QO7) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,096.00 1,111.50 1,069.00 1,095.00 3,899
9th Jul 2026 (Thu) 1,220.50 1,220.50 1,127.00 1,139.00 3,827
8th Jul 2026 (Wed) 1,153.50 1,189.50 1,125.00 1,189.50 5,954
7th Jul 2026 (Tue) 1,152.50 1,192.50 1,124.00 1,192.50 5,877
6th Jul 2026 (Mon) 1,172.00 1,179.00 1,143.00 1,146.50 6,058
3rd Jul 2026 (Fri) 1,188.50 1,188.50 1,159.00 1,171.00 598
2nd Jul 2026 (Thu) 1,144.50 1,180.50 1,116.00 1,180.50 491
1st Jul 2026 (Wed) 1,125.00 1,147.50 1,097.00 1,147.50 3,311
30th Jun 2026 (Tue) 1,139.00 1,139.00 1,111.00 1,123.00 12,351
29th Jun 2026 (Mon) 1,137.00 1,146.50 1,109.00 1,146.50 748
26th Jun 2026 (Fri) 1,158.50 1,158.50 1,130.00 1,140.50 2,336
25th Jun 2026 (Thu) 1,178.00 1,178.00 1,138.00 1,153.50 2,855
24th Jun 2026 (Wed) 1,155.50 1,176.00 1,127.00 1,176.00 1,335
23rd Jun 2026 (Tue) 1,132.00 1,143.50 1,104.00 1,143.50 1,327
22nd Jun 2026 (Mon) 1,131.00 1,132.00 1,103.00 1,132.00 1,062
19th Jun 2026 (Fri) 1,116.50 1,120.00 1,089.00 1,120.00 6,956
18th Jun 2026 (Thu) 1,123.00 1,123.00 1,095.00 1,115.50 560
17th Jun 2026 (Wed) 1,118.50 1,118.50 1,091.00 1,114.50 1,464
16th Jun 2026 (Tue) 1,140.50 1,140.50 1,112.00 1,132.00 313
15th Jun 2026 (Mon) 1,160.00 1,160.00 1,126.00 1,126.00 3,966
12th Jun 2026 (Fri) 1,143.50 1,143.50 1,115.00 1,140.50 848
11th Jun 2026 (Thu) 1,147.50 1,147.50 1,119.00 1,147.50 741
See more Barry Callebaut price history

Barry Callebaut (0QO7) Regulatory News

Date Source Headline
See more Barry Callebaut regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered