| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,096.00 | 1,111.50 | 1,069.00 | 1,095.00 | 3,899 |
| 9th Jul 2026 (Thu) | 1,220.50 | 1,220.50 | 1,127.00 | 1,139.00 | 3,827 |
| 8th Jul 2026 (Wed) | 1,153.50 | 1,189.50 | 1,125.00 | 1,189.50 | 5,954 |
| 7th Jul 2026 (Tue) | 1,152.50 | 1,192.50 | 1,124.00 | 1,192.50 | 5,877 |
| 6th Jul 2026 (Mon) | 1,172.00 | 1,179.00 | 1,143.00 | 1,146.50 | 6,058 |
| 3rd Jul 2026 (Fri) | 1,188.50 | 1,188.50 | 1,159.00 | 1,171.00 | 598 |
| 2nd Jul 2026 (Thu) | 1,144.50 | 1,180.50 | 1,116.00 | 1,180.50 | 491 |
| 1st Jul 2026 (Wed) | 1,125.00 | 1,147.50 | 1,097.00 | 1,147.50 | 3,311 |
| 30th Jun 2026 (Tue) | 1,139.00 | 1,139.00 | 1,111.00 | 1,123.00 | 12,351 |
| 29th Jun 2026 (Mon) | 1,137.00 | 1,146.50 | 1,109.00 | 1,146.50 | 748 |
| 26th Jun 2026 (Fri) | 1,158.50 | 1,158.50 | 1,130.00 | 1,140.50 | 2,336 |
| 25th Jun 2026 (Thu) | 1,178.00 | 1,178.00 | 1,138.00 | 1,153.50 | 2,855 |
| 24th Jun 2026 (Wed) | 1,155.50 | 1,176.00 | 1,127.00 | 1,176.00 | 1,335 |
| 23rd Jun 2026 (Tue) | 1,132.00 | 1,143.50 | 1,104.00 | 1,143.50 | 1,327 |
| 22nd Jun 2026 (Mon) | 1,131.00 | 1,132.00 | 1,103.00 | 1,132.00 | 1,062 |
| 19th Jun 2026 (Fri) | 1,116.50 | 1,120.00 | 1,089.00 | 1,120.00 | 6,956 |
| 18th Jun 2026 (Thu) | 1,123.00 | 1,123.00 | 1,095.00 | 1,115.50 | 560 |
| 17th Jun 2026 (Wed) | 1,118.50 | 1,118.50 | 1,091.00 | 1,114.50 | 1,464 |
| 16th Jun 2026 (Tue) | 1,140.50 | 1,140.50 | 1,112.00 | 1,132.00 | 313 |
| 15th Jun 2026 (Mon) | 1,160.00 | 1,160.00 | 1,126.00 | 1,126.00 | 3,966 |
| 12th Jun 2026 (Fri) | 1,143.50 | 1,143.50 | 1,115.00 | 1,140.50 | 848 |
| 11th Jun 2026 (Thu) | 1,147.50 | 1,147.50 | 1,119.00 | 1,147.50 | 741 |
| 10th Jun 2026 (Wed) | 1,126.00 | 1,130.00 | 1,098.00 | 1,130.00 | 4,135 |
| 9th Jun 2026 (Tue) | 1,113.50 | 1,118.50 | 1,086.00 | 1,118.50 | 432 |
| 8th Jun 2026 (Mon) | 1,136.00 | 1,136.00 | 1,108.00 | 1,117.50 | 2,177 |
| 5th Jun 2026 (Fri) | 1,153.50 | 1,154.50 | 1,125.00 | 1,138.00 | 1,158 |
| 4th Jun 2026 (Thu) | 1,150.50 | 1,173.00 | 1,122.00 | 1,156.50 | 2,152 |
| 3rd Jun 2026 (Wed) | 1,169.00 | 1,184.50 | 1,140.00 | 1,168.00 | 2,167 |
| 2nd Jun 2026 (Tue) | 1,139.00 | 1,186.50 | 1,111.00 | 1,169.00 | 693 |
| 1st Jun 2026 (Mon) | 1,197.50 | 1,204.00 | 1,168.00 | 1,186.50 | 1,138 |
| 29th May 2026 (Fri) | 1,207.00 | 1,232.50 | 1,177.00 | 1,215.00 | 3,069 |
| 28th May 2026 (Thu) | 1,206.00 | 1,220.50 | 1,176.00 | 1,220.50 | 4,709 |
| 27th May 2026 (Wed) | 1,195.50 | 1,213.00 | 1,166.00 | 1,213.00 | 2,494 |
| 26th May 2026 (Tue) | 1,201.00 | 1,205.00 | 1,171.00 | 1,205.00 | 1,521 |
| 25th May 2026 (Mon) | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0 |
| 22nd May 2026 (Fri) | 1,216.00 | 1,216.00 | 1,186.00 | 1,214.00 | 8,319 |
| 21st May 2026 (Thu) | 1,219.00 | 1,219.00 | 1,189.00 | 1,218.00 | 7,578 |
| 20th May 2026 (Wed) | 1,215.00 | 1,218.00 | 1,185.00 | 1,218.00 | 1,152 |
| 19th May 2026 (Tue) | 1,211.00 | 1,225.50 | 1,181.00 | 1,225.50 | 867 |
| 18th May 2026 (Mon) | 1,168.00 | 1,211.00 | 1,139.00 | 1,211.00 | 1,620 |
| 15th May 2026 (Fri) | 1,193.50 | 1,198.50 | 1,164.00 | 1,182.50 | 902 |
| 14th May 2026 (Thu) | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 0 |
| 13th May 2026 (Wed) | 1,176.00 | 1,197.50 | 1,147.00 | 1,197.50 | 2,201 |
| 12th May 2026 (Tue) | 1,164.00 | 1,179.00 | 1,135.00 | 1,179.00 | 1,296 |
| 11th May 2026 (Mon) | 1,170.00 | 1,176.00 | 1,141.00 | 1,176.00 | 1,116 |