| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,109.50 | 1,124.00 | 1,082.00 | 1,107.50 | 1,229 |
| 25th Sep 2026 (Fri) | 1,120.00 | 1,131.00 | 1,092.00 | 1,115.50 | 196 |
| 24th Sep 2026 (Thu) | 1,122.00 | 1,131.00 | 1,094.00 | 1,114.50 | 130 |
| 23rd Sep 2026 (Wed) | 1,138.00 | 1,138.00 | 1,110.00 | 1,121.00 | 6,003 |
| 22nd Sep 2026 (Tue) | 1,124.00 | 1,135.00 | 1,096.00 | 1,135.00 | 339 |
| 21st Sep 2026 (Mon) | 1,108.50 | 1,122.00 | 1,081.00 | 1,122.00 | 82 |
| 18th Sep 2026 (Fri) | 1,114.50 | 1,116.50 | 1,087.00 | 1,116.50 | 4,492 |
| 17th Sep 2026 (Thu) | 1,109.50 | 1,123.00 | 1,082.00 | 1,123.00 | 1,238 |
| 16th Sep 2026 (Wed) | 1,102.50 | 1,109.50 | 1,075.00 | 1,109.50 | 10,521 |
| 15th Sep 2026 (Tue) | 1,092.00 | 1,115.00 | 1,065.00 | 1,098.00 | 2,028 |
| 14th Sep 2026 (Mon) | 1,114.50 | 1,114.50 | 1,087.00 | 1,094.00 | 991 |
| 11th Sep 2026 (Fri) | 1,138.00 | 1,151.50 | 1,110.00 | 1,112.50 | 6,851 |
| 10th Sep 2026 (Thu) | 1,113.50 | 1,144.50 | 1,086.00 | 1,144.50 | 4,208 |
| 9th Sep 2026 (Wed) | 1,089.00 | 1,131.00 | 1,062.00 | 1,131.00 | 473 |
| 8th Sep 2026 (Tue) | 1,068.50 | 1,080.00 | 1,042.00 | 1,080.00 | 1,931 |
| 7th Sep 2026 (Mon) | 1,081.00 | 1,081.00 | 1,054.00 | 1,078.50 | 657 |
| 4th Sep 2026 (Fri) | 1,087.00 | 1,087.00 | 1,060.00 | 1,084.00 | 1,497 |
| 3rd Sep 2026 (Thu) | 1,108.50 | 1,112.50 | 1,081.00 | 1,081.00 | 2,055 |
| 2nd Sep 2026 (Wed) | 1,127.00 | 1,127.00 | 1,099.00 | 1,108.50 | 2,757 |
| 1st Sep 2026 (Tue) | 1,120.00 | 1,135.00 | 1,092.00 | 1,121.00 | 4,113 |
| 31st Aug 2026 (Mon) | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0 |
| 28th Aug 2026 (Fri) | 1,113.50 | 1,118.50 | 1,086.00 | 1,118.50 | 684 |
| 27th Aug 2026 (Thu) | 1,127.00 | 1,127.00 | 1,099.00 | 1,118.50 | 2,427 |
| 26th Aug 2026 (Wed) | 1,145.50 | 1,153.50 | 1,117.00 | 1,132.00 | 1,724 |
| 25th Aug 2026 (Tue) | 1,155.50 | 1,156.50 | 1,127.00 | 1,142.50 | 2,721 |
| 24th Aug 2026 (Mon) | 1,137.00 | 1,157.50 | 1,109.00 | 1,157.50 | 793 |
| 21st Aug 2026 (Fri) | 1,120.00 | 1,121.00 | 1,092.00 | 1,121.00 | 656 |
| 20th Aug 2026 (Thu) | 1,109.50 | 1,109.50 | 1,107.50 | 1,107.50 | 624 |
| 19th Aug 2026 (Wed) | 1,117.50 | 1,117.50 | 1,090.00 | 1,112.50 | 5,327 |
| 18th Aug 2026 (Tue) | 1,122.00 | 1,122.00 | 1,094.00 | 1,118.50 | 7,676 |
| 17th Aug 2026 (Mon) | 1,127.00 | 1,131.00 | 1,099.00 | 1,131.00 | 420 |
| 14th Aug 2026 (Fri) | 1,134.00 | 1,140.50 | 1,106.00 | 1,140.50 | 1,140 |
| 13th Aug 2026 (Thu) | 1,134.00 | 1,152.50 | 1,106.00 | 1,152.50 | 3,187 |
| 12th Aug 2026 (Wed) | 1,114.50 | 1,133.00 | 1,087.00 | 1,133.00 | 501 |
| 11th Aug 2026 (Tue) | 1,113.50 | 1,121.00 | 1,086.00 | 1,121.00 | 9,232 |
| 10th Aug 2026 (Mon) | 1,120.00 | 1,138.00 | 1,092.00 | 1,122.00 | 464 |
| 7th Aug 2026 (Fri) | 1,111.50 | 1,111.50 | 1,084.00 | 1,109.50 | 884 |
| 6th Aug 2026 (Thu) | 1,118.50 | 1,130.00 | 1,091.00 | 1,114.50 | 1,848 |
| 5th Aug 2026 (Wed) | 1,106.50 | 1,107.50 | 1,079.00 | 1,107.50 | 367 |
| 4th Aug 2026 (Tue) | 1,110.50 | 1,110.50 | 1,083.00 | 1,106.50 | 2,380 |
| 3rd Aug 2026 (Mon) | 1,120.00 | 1,121.00 | 1,092.00 | 1,105.50 | 284 |
| 31st Jul 2026 (Fri) | 1,136.00 | 1,136.00 | 1,108.00 | 1,128.00 | 1,185 |
| 30th Jul 2026 (Thu) | 1,129.00 | 1,158.50 | 1,101.00 | 1,142.50 | 1,048 |
| 29th Jul 2026 (Wed) | 1,122.00 | 1,145.50 | 1,094.00 | 1,145.50 | 1,720 |