| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,219.00 | 1,219.00 | 1,189.00 | 1,218.00 | 7,578 |
| 20th May 2026 (Wed) | 1,215.00 | 1,218.00 | 1,185.00 | 1,218.00 | 1,152 |
| 19th May 2026 (Tue) | 1,211.00 | 1,225.50 | 1,181.00 | 1,225.50 | 867 |
| 18th May 2026 (Mon) | 1,168.00 | 1,211.00 | 1,139.00 | 1,211.00 | 1,620 |
| 15th May 2026 (Fri) | 1,193.50 | 1,198.50 | 1,164.00 | 1,182.50 | 902 |
| 14th May 2026 (Thu) | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 0 |
| 13th May 2026 (Wed) | 1,176.00 | 1,197.50 | 1,147.00 | 1,197.50 | 2,201 |
| 12th May 2026 (Tue) | 1,164.00 | 1,179.00 | 1,135.00 | 1,179.00 | 1,296 |
| 11th May 2026 (Mon) | 1,170.00 | 1,176.00 | 1,141.00 | 1,176.00 | 1,116 |
| 8th May 2026 (Fri) | 1,162.00 | 1,170.00 | 1,133.00 | 1,170.00 | 449 |
| 7th May 2026 (Thu) | 1,189.50 | 1,189.50 | 1,160.00 | 1,170.00 | 1,941 |
| 6th May 2026 (Wed) | 1,173.00 | 1,186.50 | 1,144.00 | 1,185.50 | 1,871 |
| 5th May 2026 (Tue) | 1,176.00 | 1,176.00 | 1,147.00 | 1,176.00 | 2,290 |
| 4th May 2026 (Mon) | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0 |
| 1st May 2026 (Fri) | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0 |
| 30th Apr 2026 (Thu) | 1,161.00 | 1,178.00 | 1,132.00 | 1,178.00 | 2,496 |
| 29th Apr 2026 (Wed) | 1,117.50 | 1,157.50 | 1,090.00 | 1,157.50 | 3,708 |
| 28th Apr 2026 (Tue) | 1,107.50 | 1,120.00 | 1,080.00 | 1,120.00 | 3,379 |
| 27th Apr 2026 (Mon) | 1,113.50 | 1,113.50 | 1,086.00 | 1,110.50 | 5,730 |
| 24th Apr 2026 (Fri) | 1,126.00 | 1,126.00 | 1,098.00 | 1,126.00 | 2,871 |
| 23rd Apr 2026 (Thu) | 1,076.50 | 1,120.00 | 1,050.00 | 1,120.00 | 1,686 |
| 22nd Apr 2026 (Wed) | 1,077.50 | 1,078.50 | 1,051.00 | 1,064.50 | 6,179 |
| 21st Apr 2026 (Tue) | 1,097.00 | 1,105.50 | 1,070.00 | 1,087.00 | 5,267 |
| 20th Apr 2026 (Mon) | 1,077.50 | 1,088.00 | 1,051.00 | 1,087.00 | 886 |
| 17th Apr 2026 (Fri) | 1,030.50 | 1,091.00 | 1,005.00 | 1,075.50 | 4,415 |
| 16th Apr 2026 (Thu) | 1,131.00 | 1,131.00 | 1,032.50 | 1,069.50 | 28,477 |
| 15th Apr 2026 (Wed) | 1,299.00 | 1,300.50 | 1,267.00 | 1,280.00 | 13,212 |
| 14th Apr 2026 (Tue) | 1,285.00 | 1,285.00 | 1,253.00 | 1,284.00 | 1,235 |
| 13th Apr 2026 (Mon) | 1,324.00 | 1,329.00 | 1,291.00 | 1,293.00 | 2,176 |
| 10th Apr 2026 (Fri) | 1,361.00 | 1,361.00 | 1,314.50 | 1,314.50 | 1,476 |
| 9th Apr 2026 (Thu) | 1,374.00 | 1,389.50 | 1,340.00 | 1,348.50 | 418 |
| 8th Apr 2026 (Wed) | 1,336.00 | 1,349.50 | 1,303.00 | 1,349.50 | 20,508 |
| 7th Apr 2026 (Tue) | 1,392.50 | 1,392.50 | 1,348.50 | 1,348.50 | 14,136 |
| 6th Apr 2026 (Mon) | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,352.50 | 1,411.00 | 1,352.50 | 1,370.00 | 3,326 |
| 1st Apr 2026 (Wed) | 1,393.50 | 1,393.50 | 1,334.00 | 1,374.00 | 2,985 |
| 31st Mar 2026 (Tue) | 1,389.50 | 1,415.00 | 1,355.00 | 1,393.50 | 1,250 |
| 30th Mar 2026 (Mon) | 1,340.50 | 1,395.50 | 1,307.00 | 1,395.50 | 1,491 |
| 27th Mar 2026 (Fri) | 1,340.50 | 1,340.50 | 1,307.00 | 1,332.00 | 513 |
| 26th Mar 2026 (Thu) | 1,373.00 | 1,376.00 | 1,339.00 | 1,376.00 | 1,383 |
| 25th Mar 2026 (Wed) | 1,342.50 | 1,370.00 | 1,309.00 | 1,370.00 | 1,119 |
| 24th Mar 2026 (Tue) | 1,317.50 | 1,338.00 | 1,285.00 | 1,338.00 | 871 |
| 23rd Mar 2026 (Mon) | 1,296.00 | 1,329.00 | 1,264.00 | 1,329.00 | 5,842 |