Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barry Callebaut (0QO7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,076.35632 OTC Trade
 16:19:53 - 29-Sep-26
Sell* 8 1,076.00 SI Trade
 16:17:06 - 29-Sep-26
Sell* 1 1,076.50 SI Trade
 16:01:36 - 29-Sep-26
Sell* 1 1,076.00 SI Trade
 15:54:14 - 29-Sep-26
Sell* 1 1,076.50 SI Trade
 15:41:57 - 29-Sep-26
Sell* 1 1,077.00 SI Trade
 15:29:20 - 29-Sep-26
Sell* 1 1,081.50 SI Trade
 15:17:54 - 29-Sep-26
Sell* 1 1,081.50 SI Trade
 15:17:33 - 29-Sep-26
Unknown* 1 1,077.13468 Currency Conversion
Negotiated Trade
 15:11:08 - 29-Sep-26
Unknown* 1 1,081.61508 Currency Conversion
Negotiated Trade
 15:11:07 - 29-Sep-26
Sell* 1 1,080.00 SI Trade
 15:05:37 - 29-Sep-26
Sell* 2 1,079.00 SI Trade
 15:04:13 - 29-Sep-26
Sell* 1 1,081.50 SI Trade
 14:29:57 - 29-Sep-26
Unknown* 0 1,083.00 SI Trade
 13:57:10 - 29-Sep-26
Unknown* 3 1,082.53138 Currency Conversion
Negotiated Trade
 13:46:24 - 29-Sep-26
Buy* 1 1,084.50 SI Trade
 13:39:57 - 29-Sep-26
Buy* 3 1,084.50 SI Trade
 13:39:56 - 29-Sep-26
Unknown* 0 1,072.00 OTC Trade
 12:44:50 - 29-Sep-26
Sell* 5 1,077.50 SI Trade
 12:18:54 - 29-Sep-26
Sell* 2 1,077.00 SI Trade
 12:18:35 - 29-Sep-26
Unknown* 6 1,082.00 SI Trade
 12:13:35 - 29-Sep-26
Unknown* 2 1,082.00 SI Trade
 12:08:47 - 29-Sep-26
Sell* 1 1,078.00 SI Trade
 12:02:57 - 29-Sep-26
Sell* 5 1,078.00 SI Trade
 12:02:05 - 29-Sep-26
Unknown* 0 1,080.00 SI Trade
 11:58:56 - 29-Sep-26
Sell* 5 1,078.50 SI Trade
 11:44:51 - 29-Sep-26
Sell* 3 1,074.00 SI Trade
 11:36:54 - 29-Sep-26
Sell* 4 1,076.00 SI Trade
 11:08:37 - 29-Sep-26
Sell* 1 1,080.50 SI Trade
 10:51:28 - 29-Sep-26
Unknown* 0 1,082.00 SI Trade
 10:47:55 - 29-Sep-26
Sell* 1 1,080.50 SI Trade
 10:30:56 - 29-Sep-26
Sell* 1 1,081.50 SI Trade
 10:24:57 - 29-Sep-26
Sell* 10 1,078.00 SI Trade
 10:18:17 - 29-Sep-26
Unknown* 0 1,097.00 SI Trade
 09:51:41 - 29-Sep-26
Sell* 3 1,091.00 SI Trade
 09:14:57 - 29-Sep-26
Unknown* 21 1,097.00 SI Trade
 08:44:15 - 29-Sep-26
Unknown* 0 1,082.00 OTC Trade
 08:10:10 - 29-Sep-26
Buy* 1 1,086.00 SI Trade
 08:07:03 - 29-Sep-26
Unknown* 0 1,091.00 SI Trade
 08:03:24 - 29-Sep-26
Sell* 5 1,091.00 SI Trade
 08:02:43 - 29-Sep-26
Unknown* 0 1,100.00 SI Trade
 08:01:55 - 29-Sep-26
Unknown* 0 1,100.00 SI Trade
 08:01:55 - 29-Sep-26
Buy* 1 1,109.00 SI Trade
 16:19:00 - 28-Sep-26
Sell* 10 1,109.00 SI Trade
 16:03:33 - 28-Sep-26
Unknown* 0 1,111.00 SI Trade
 15:59:10 - 28-Sep-26
Unknown* 1 1,105.66647 Currency Conversion
Negotiated Trade
 15:55:20 - 28-Sep-26
Sell* 2 1,111.00 SI Trade
 15:43:48 - 28-Sep-26
Unknown* 1 1,108.62105 Currency Conversion
Negotiated Trade
 15:10:42 - 28-Sep-26
Sell* 205 1,110.00 SI Trade
 15:00:11 - 28-Sep-26
Unknown* 205 1,110.00 OTC Trade
 15:00:11 - 28-Sep-26
Sell* 386 1,110.00 SI Trade
 15:00:11 - 28-Sep-26
Unknown* 386 1,110.00 OTC Trade
 15:00:11 - 28-Sep-26
Sell* 1 1,112.00 SI Trade
 14:56:27 - 28-Sep-26
Sell* 2 1,115.50 SI Trade
 14:52:06 - 28-Sep-26
Unknown* 0 1,115.00 SI Trade
 14:31:54 - 28-Sep-26
Unknown* 0 1,115.00 SI Trade
 14:31:11 - 28-Sep-26
Unknown* 0 1,118.00 SI Trade
 14:30:57 - 28-Sep-26
Sell* 1 1,118.00 SI Trade
 14:27:05 - 28-Sep-26
Unknown* 7 1,119.00 OTC Trade
 14:07:35 - 28-Sep-26
Sell* 2 1,115.00 SI Trade
 13:30:47 - 28-Sep-26
Unknown* 0 1,120.00 SI Trade
 13:26:21 - 28-Sep-26
Sell* 2 1,122.00 SI Trade
 12:14:31 - 28-Sep-26
Buy* 4 1,126.50 SI Trade
 11:17:27 - 28-Sep-26
Unknown* 0 1,126.00 SI Trade
 10:48:34 - 28-Sep-26
Buy* 1 1,127.00 SI Trade
 10:39:05 - 28-Sep-26
Buy* 1 1,130.00 SI Trade
 09:37:10 - 28-Sep-26
Buy* 1 1,130.00 SI Trade
 09:24:22 - 28-Sep-26
Unknown* 0 1,130.00 SI Trade
 09:01:46 - 28-Sep-26
Buy* 5 1,131.00 SI Trade
 08:38:51 - 28-Sep-26
Unknown* 0 1,131.00 SI Trade
 08:33:02 - 28-Sep-26
Buy* 1 1,134.00 SI Trade
 08:14:16 - 28-Sep-26
Buy* 2 1,134.00 SI Trade
 08:13:36 - 28-Sep-26
Unknown* 0 1,131.00 SI Trade
 08:06:51 - 28-Sep-26
Buy* 2 1,127.50 SI Trade
 08:04:26 - 28-Sep-26
Unknown* 0 1,122.00 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 1,122.00 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 1,122.00 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 1,105.00 SI Trade
 08:01:02 - 28-Sep-26
Sell* 3 1,106.00 SI Trade
 16:16:08 - 25-Sep-26
Unknown* 0 1,109.00 SI Trade
 16:09:30 - 25-Sep-26
Unknown* 3 1,108.00 OTC Trade
 16:09:10 - 25-Sep-26
Sell* 3 1,108.00 SI Trade
 16:09:10 - 25-Sep-26
Sell* 4 1,111.00 SI Trade
 16:05:45 - 25-Sep-26
Sell* 2 1,110.00 SI Trade
 15:43:20 - 25-Sep-26
Sell* 2 1,113.00 SI Trade
 15:41:01 - 25-Sep-26
Unknown* 2 1,113.00 OTC Trade
 15:41:01 - 25-Sep-26
Unknown* 2 1,113.00 OTC Trade
 15:38:41 - 25-Sep-26
Sell* 2 1,113.00 SI Trade
 15:38:41 - 25-Sep-26
Sell* 2 1,114.00 SI Trade
 15:36:22 - 25-Sep-26
Unknown* 2 1,114.00 OTC Trade
 15:36:22 - 25-Sep-26
Sell* 2 1,114.00 SI Trade
 15:34:01 - 25-Sep-26
Unknown* 2 1,114.00 OTC Trade
 15:34:01 - 25-Sep-26
Sell* 2 1,118.00 SI Trade
 15:31:43 - 25-Sep-26
Sell* 2 1,119.00 SI Trade
 15:28:37 - 25-Sep-26
Unknown* 1 1,118.85345 Currency Conversion
Negotiated Trade
 15:11:06 - 25-Sep-26
Unknown* 1 1,123.41034 Currency Conversion
Negotiated Trade
 15:11:06 - 25-Sep-26
Buy* 36 1,132.00 SI Trade
 14:19:57 - 25-Sep-26
Buy* 1 1,131.50 SI Trade
 13:50:06 - 25-Sep-26
Sell* 32 1,130.00 SI Trade
 12:46:26 - 25-Sep-26
Sell* 16 1,130.00 SI Trade
 12:46:26 - 25-Sep-26
Sell* 8 1,126.50 SI Trade
 11:47:35 - 25-Sep-26
Unknown* 0 1,124.00 SI Trade
 10:39:54 - 25-Sep-26
Unknown* 3 1,119.50 OTC Trade
 09:27:15 - 25-Sep-26
Buy* 3 1,119.50 SI Trade
 09:27:15 - 25-Sep-26
Buy* 1 1,121.00 SI Trade
 09:24:14 - 25-Sep-26
Buy* 3 1,119.00 SI Trade
 09:23:35 - 25-Sep-26
Sell* 2 1,115.00 SI Trade
 09:00:55 - 25-Sep-26
Unknown* 1 1,116.50 SI Trade
 08:59:54 - 25-Sep-26
Unknown* 7 1,116.50 SI Trade
 08:58:29 - 25-Sep-26
Sell* 5 1,116.00 SI Trade
 08:36:45 - 25-Sep-26
Unknown* 9 1,116.50 SI Trade
 08:36:45 - 25-Sep-26
Buy* 26 1,119.00 SI Trade
 08:13:49 - 25-Sep-26
Sell* 1 1,118.00 SI Trade
 08:01:09 - 25-Sep-26
Sell* 5 1,118.00 SI Trade
 08:01:09 - 25-Sep-26
Unknown* 0 1,121.00 SI Trade
 08:01:08 - 25-Sep-26
Unknown* 0 1,121.00 SI Trade
 08:01:08 - 25-Sep-26
Sell* 5 1,111.00 SI Trade
 16:19:55 - 24-Sep-26
Sell* 1 1,111.00 SI Trade
 16:19:40 - 24-Sep-26
Sell* 3 1,114.00 SI Trade
 16:19:29 - 24-Sep-26
Unknown* 3 1,114.00 OTC Trade
 16:19:29 - 24-Sep-26
Sell* 2 1,111.00 SI Trade
 16:19:00 - 24-Sep-26
Sell* 4 1,114.00 SI Trade
 16:18:53 - 24-Sep-26
Sell* 8 1,114.00 SI Trade
 16:17:00 - 24-Sep-26
Sell* 2 1,114.00 SI Trade
 16:17:00 - 24-Sep-26
Buy* 6 1,116.00 SI Trade
 16:11:23 - 24-Sep-26
Buy* 22 1,116.50 SI Trade
 16:11:23 - 24-Sep-26
Buy* 3 1,116.50 SI Trade
 16:11:23 - 24-Sep-26
Buy* 8 1,116.50 SI Trade
 16:11:23 - 24-Sep-26
Unknown* 1 1,109.73822 Currency Conversion
Negotiated Trade
 15:55:06 - 24-Sep-26
Unknown* 4 1,117.00 OTC Trade
 15:53:29 - 24-Sep-26
Sell* 3 1,117.00 SI Trade
 15:46:36 - 24-Sep-26
Sell* 1 1,116.50 SI Trade
 15:43:35 - 24-Sep-26
Sell* 2 1,117.00 SI Trade
 15:42:36 - 24-Sep-26
Unknown* 1 1,120.43671 Currency Conversion
Negotiated Trade
 15:11:12 - 24-Sep-26
Sell* 4 1,121.00 SI Trade
 14:37:07 - 24-Sep-26
Sell* 15 1,125.00 SI Trade
 14:15:04 - 24-Sep-26
Sell* 4 1,127.00 SI Trade
 12:50:31 - 24-Sep-26
Sell* 3 1,127.00 SI Trade
 12:50:31 - 24-Sep-26
Unknown* 0 1,127.40388 SI Trade
Currency Conversion
 12:43:04 - 24-Sep-26
Unknown* 0 1,128.00 SI Trade
 12:13:18 - 24-Sep-26
Buy* 1 1,132.00 SI Trade
 11:59:33 - 24-Sep-26
Buy* 5 1,133.00 SI Trade
 11:40:05 - 24-Sep-26
Unknown* 1 1,129.00 OTC Trade
 10:23:35 - 24-Sep-26
Unknown* 0 1,120.8383 SI Trade
Currency Conversion
 09:23:32 - 24-Sep-26
Buy* 11 1,127.00 SI Trade
 08:30:18 - 24-Sep-26
Unknown* 0 1,131.00 OTC Trade
 08:21:38 - 24-Sep-26
Buy* 7 1,127.00 SI Trade
 08:10:27 - 24-Sep-26
Unknown* 0 1,119.00 SI Trade
 08:03:23 - 24-Sep-26
Unknown* 0 1,137.00 SI Trade
 08:00:36 - 24-Sep-26
Sell* 1 1,115.00 SI Trade
 16:19:32 - 23-Sep-26
Sell* 10 1,112.00 SI Trade
 15:56:33 - 23-Sep-26
Unknown* 5,831 1,136.00 SI Trade
 15:45:03 - 23-Sep-26
Unknown* 0 1,117.00 SI Trade
 15:38:52 - 23-Sep-26
Sell* 1 1,114.00 SI Trade
 15:38:24 - 23-Sep-26
Unknown* 1 1,116.29806 Currency Conversion
Negotiated Trade
 15:11:28 - 23-Sep-26
Unknown* 1 1,120.38831 Currency Conversion
Negotiated Trade
 15:11:27 - 23-Sep-26
Sell* 120 1,124.00 SI Trade
 13:45:16 - 23-Sep-26
Sell* 5 1,125.00 SI Trade
 13:34:53 - 23-Sep-26
Sell* 1 1,128.00 SI Trade
 12:22:59 - 23-Sep-26
Unknown* 0 1,129.00 SI Trade
 10:29:36 - 23-Sep-26
Unknown* 0 1,130.00 OTC Trade
 10:10:32 - 23-Sep-26
Sell* 27 1,132.00 SI Trade
 09:05:21 - 23-Sep-26
Buy* 4 1,143.00 SI Trade
 08:10:26 - 23-Sep-26
Buy* 1 1,143.00 SI Trade
 08:10:26 - 23-Sep-26
Unknown* 0 1,133.00 OTC Trade
 08:01:31 - 23-Sep-26
Unknown* 0 1,150.00 SI Trade
 08:01:30 - 23-Sep-26
Buy* 1 1,146.00 SI Trade
 16:19:59 - 22-Sep-26
Unknown* 1 1,146.00 OTC Trade
 16:19:59 - 22-Sep-26
Unknown* 4 1,149.00 OTC Trade
 16:10:55 - 22-Sep-26
Buy* 4 1,149.00 SI Trade
 16:10:55 - 22-Sep-26
Unknown* 1 1,147.44745 Currency Conversion
Negotiated Trade
 15:55:18 - 22-Sep-26
Unknown* 1 1,151.11713 Currency Conversion
Negotiated Trade
 15:11:12 - 22-Sep-26
Buy* 20 1,146.00 SI Trade
 15:08:29 - 22-Sep-26
Buy* 1 1,143.00 SI Trade
 14:57:11 - 22-Sep-26
Buy* 17 1,143.00 SI Trade
 14:52:06 - 22-Sep-26
Unknown* 20 1,142.00 OTC Trade
 14:43:56 - 22-Sep-26
Buy* 20 1,142.00 SI Trade
 14:43:56 - 22-Sep-26
Buy* 100 1,140.00 SI Trade
 14:40:52 - 22-Sep-26
Unknown* 100 1,140.00 OTC Trade
 14:40:52 - 22-Sep-26
Buy* 10 1,143.00 SI Trade
 14:24:35 - 22-Sep-26
Unknown* 10 1,143.00 OTC Trade
 14:24:35 - 22-Sep-26
Unknown* 4 1,138.00 OTC Trade
 13:54:01 - 22-Sep-26
Buy* 4 1,138.00 SI Trade
 13:54:01 - 22-Sep-26
Buy* 4 1,138.00 SI Trade
 13:52:48 - 22-Sep-26
Sell* 4 1,128.00 SI Trade
 11:00:46 - 22-Sep-26
Unknown* 9 1,130.06405 Currency Conversion
Negotiated Trade
 10:30:51 - 22-Sep-26
Sell* 4 1,131.00 SI Trade
 10:22:13 - 22-Sep-26
Unknown* 0 1,138.00 SI Trade
 08:03:30 - 22-Sep-26
Unknown* 0 1,116.00 SI Trade
 08:00:53 - 22-Sep-26
Unknown* 0 1,133.00 SI Trade
 08:00:53 - 22-Sep-26
Unknown* 4 1,127.50 OTC Trade
 16:12:56 - 21-Sep-26
Buy* 4 1,127.50 SI Trade
 16:12:56 - 21-Sep-26
Unknown* 0 1,126.00 SI Trade
 16:05:15 - 21-Sep-26
Buy* 2 1,127.00 SI Trade
 16:04:50 - 21-Sep-26
Unknown* 1 1,136.98196 Currency Conversion
Negotiated Trade
 15:55:34 - 21-Sep-26
Unknown* 1 1,124.06672 Currency Conversion
Negotiated Trade
 15:10:28 - 21-Sep-26
Buy* 2 1,124.00 SI Trade
 15:09:45 - 21-Sep-26
Buy* 8 1,123.50 SI Trade
 14:57:05 - 21-Sep-26
Unknown* 4 1,121.00 OTC Trade
 14:51:37 - 21-Sep-26
Sell* 4 1,121.00 SI Trade
 14:51:37 - 21-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17