Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barry Callebaut (0QO7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 1,103.5221 OTC Trade
 18:28:25 - 10-Jul-26
Unknown* 173 1,104.10786 OTC Trade
 17:56:40 - 10-Jul-26
Unknown* 146 1,104.10781 OTC Trade
 17:56:40 - 10-Jul-26
Unknown* 75 1,104.10787 OTC Trade
 17:56:40 - 10-Jul-26
Unknown* 1 1,097.00 SI Trade
Negotiated Trade
 17:33:05 - 10-Jul-26
Unknown* 11 1,100.51909 OTC Trade
 17:11:23 - 10-Jul-26
Unknown* 44 1,099.95705 OTC Trade
 17:11:23 - 10-Jul-26
Unknown* 48 1,098.93632 OTC Trade
 17:11:21 - 10-Jul-26
Unknown* 27 1,102.43444 OTC Trade
 17:11:09 - 10-Jul-26
Unknown* 3 1,099.30333 OTC Trade
 17:11:09 - 10-Jul-26
Unknown* 9 1,098.61 OTC Trade
 17:11:09 - 10-Jul-26
Unknown* 20 1,101.4115 OTC Trade
 17:10:49 - 10-Jul-26
Unknown* 17 1,103.88235 OTC Trade
 17:04:35 - 10-Jul-26
Unknown* 8 1,101.78305 OTC Trade
 16:55:35 - 10-Jul-26
Unknown* 3 1,099.89 OTC Trade
 16:48:13 - 10-Jul-26
Buy* 1 1,100.00 SI Trade
 16:30:32 - 10-Jul-26
Buy* 14 1,100.00 SI Trade
 16:30:32 - 10-Jul-26
Buy* 4 1,100.00 SI Trade
 16:30:32 - 10-Jul-26
Buy* 1 1,103.00 SI Trade
 16:19:00 - 10-Jul-26
Unknown* 0 1,101.00 SI Trade
 16:09:21 - 10-Jul-26
Buy* 2 1,100.00 SI Trade
 15:56:49 - 10-Jul-26
Buy* 1 1,100.00 SI Trade
 15:56:48 - 10-Jul-26
Unknown* 1 1,094.82431 Currency Conversion
Negotiated Trade
 15:55:09 - 10-Jul-26
Sell* 6 1,090.00 SI Trade
 15:33:15 - 10-Jul-26
Sell* 1 1,090.00 SI Trade
 15:33:15 - 10-Jul-26
Sell* 1 1,090.00 SI Trade
 15:33:15 - 10-Jul-26
Sell* 1 1,090.00 SI Trade
 15:33:10 - 10-Jul-26
Sell* 1 1,091.50 SI Trade
 15:33:06 - 10-Jul-26
Unknown* 0 1,095.00 SI Trade
 15:31:07 - 10-Jul-26
Sell* 11 1,093.00 SI Trade
 15:30:44 - 10-Jul-26
Sell* 5 1,093.00 SI Trade
 15:30:44 - 10-Jul-26
Sell* 1 1,092.50 SI Trade
 15:30:26 - 10-Jul-26
Unknown* 1 1,095.28387 Currency Conversion
Negotiated Trade
 15:10:48 - 10-Jul-26
Buy* 34 1,097.00 SI Trade
 15:03:22 - 10-Jul-26
Buy* 1 1,097.00 SI Trade
 15:00:18 - 10-Jul-26
Buy* 10 1,097.00 SI Trade
 14:59:29 - 10-Jul-26
Unknown* 720 1,092.00 OTC Trade
 14:57:22 - 10-Jul-26
Unknown* 720 1,092.00 Negotiated Trade
OTC Trade
 14:57:22 - 10-Jul-26
Unknown* 0 1,096.00 SI Trade
 14:54:16 - 10-Jul-26
Sell* 2 1,090.00 SI Trade
 14:32:55 - 10-Jul-26
Sell* 11 1,093.50 SI Trade
 14:30:06 - 10-Jul-26
Sell* 17 1,093.50 SI Trade
 14:30:06 - 10-Jul-26
Sell* 17 1,092.00 SI Trade
 14:26:54 - 10-Jul-26
Unknown* 0 1,099.00 SI Trade
 14:22:29 - 10-Jul-26
Buy* 14 1,096.00 SI Trade
 14:17:53 - 10-Jul-26
Buy* 2 1,097.50 SI Trade
 14:13:42 - 10-Jul-26
Buy* 9 1,103.50 SI Trade
 14:13:03 - 10-Jul-26
Buy* 14 1,103.50 SI Trade
 14:13:03 - 10-Jul-26
Buy* 10 1,103.50 SI Trade
 14:13:03 - 10-Jul-26
Unknown* 512 1,100.33939 OTC Trade
 14:11:23 - 10-Jul-26
Unknown* 262 1,100.33939 OTC Trade
 14:11:23 - 10-Jul-26
Unknown* 608 1,100.33941 OTC Trade
 14:11:23 - 10-Jul-26
Buy* 10 1,100.00 SI Trade
 13:35:23 - 10-Jul-26
Unknown* 0 1,102.00 SI Trade
 13:32:41 - 10-Jul-26
Unknown* 0 1,102.00 SI Trade
 13:32:01 - 10-Jul-26
Buy* 2 1,101.00 SI Trade
 13:31:53 - 10-Jul-26
Unknown* 15 1,100.00 OTC Trade
 13:12:37 - 10-Jul-26
Buy* 2 1,097.00 SI Trade
 13:08:53 - 10-Jul-26
Unknown* 10 1,097.00 OTC Trade
 13:08:53 - 10-Jul-26
Buy* 13 1,099.50 SI Trade
 12:56:50 - 10-Jul-26
Buy* 6 1,099.50 SI Trade
 12:56:50 - 10-Jul-26
Buy* 11 1,099.50 SI Trade
 12:56:50 - 10-Jul-26
Buy* 2 1,097.00 SI Trade
 12:38:15 - 10-Jul-26
Sell* 2 1,098.00 SI Trade
 12:28:16 - 10-Jul-26
Sell* 10 1,104.00 SI Trade
 12:24:20 - 10-Jul-26
Sell* 15 1,104.00 SI Trade
 12:24:20 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
Unknown* 0 1,103.00 OTC Trade
 11:56:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84