| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,979 | 1,215.00 | OTC Trade |
18:20:41 - 21-May-26 |
| Unknown* | 2,979 | 1,215.00 | OTC Trade |
18:20:41 - 21-May-26 |
| Unknown* | 6 | 1,207.00 | OTC Trade |
17:45:17 - 21-May-26 |
| Unknown* | 2 | 1,215.01823 | OTC Trade |
17:41:49 - 21-May-26 |
| Unknown* | 4 | 1,216.00 | SI Trade Negotiated Trade |
17:37:24 - 21-May-26 |
| Unknown* | 4 | 1,206.7575 | OTC Trade |
17:27:33 - 21-May-26 |
| Unknown* | 16 | 1,206.75875 | OTC Trade |
17:27:33 - 21-May-26 |
| Unknown* | 7 | 1,214.85714 | OTC Trade |
17:11:33 - 21-May-26 |
| Unknown* | 165 | 1,212.55454 | OTC Trade |
17:07:16 - 21-May-26 |
| Unknown* | 63 | 1,210.56235 | OTC Trade |
17:07:16 - 21-May-26 |
| Unknown* | 1 | 1,221.99 | OTC Trade |
17:06:55 - 21-May-26 |
| Unknown* | 5 | 1,221.83665 | OTC Trade |
16:55:54 - 21-May-26 |
| Unknown* | 1 | 1,207.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 4 | 1,206.8793 | OTC Trade |
16:48:44 - 21-May-26 |
| Unknown* | 605 | 1,207.00 | Ordinary |
16:41:33 - 21-May-26 |
| Unknown* | 6 | 1,219.00 | OTC Trade |
16:19:44 - 21-May-26 |
| Buy* | 6 | 1,219.00 | SI Trade |
16:19:44 - 21-May-26 |
| Unknown* | 1 | 1,220.00 | OTC Trade |
16:15:02 - 21-May-26 |
| Buy* | 1 | 1,220.00 | SI Trade |
16:15:02 - 21-May-26 |
| Buy* | 23 | 1,222.00 | SI Trade |
16:05:21 - 21-May-26 |
| Unknown* | 3 | 1,220.00 | OTC Trade |
15:58:21 - 21-May-26 |
| Unknown* | 0 | 1,219.00 | SI Trade |
15:57:23 - 21-May-26 |
| Unknown* | 600 | 1,198.00 | OTC Trade |
15:56:32 - 21-May-26 |
| Unknown* | 0 | 1,220.00 | SI Trade |
15:55:45 - 21-May-26 |
| Buy* | 11 | 1,219.50 | SI Trade |
15:51:24 - 21-May-26 |
| Unknown* | 1 | 1,218.00 | SI Trade |
15:41:59 - 21-May-26 |
| Unknown* | 0 | 1,213.00 | SI Trade |
15:27:09 - 21-May-26 |
| Unknown* | 0 | 1,212.00 | SI Trade |
15:22:48 - 21-May-26 |
| Buy* | 1 | 1,210.00 | SI Trade |
15:16:26 - 21-May-26 |
| Unknown* | 1 | 1,200.57953 | Currency Conversion Negotiated Trade |
15:11:08 - 21-May-26 |
| Unknown* | 1 | 1,215.26765 | Currency Conversion Negotiated Trade |
15:11:08 - 21-May-26 |
| Buy* | 1 | 1,209.00 | SI Trade |
15:10:01 - 21-May-26 |
| Buy* | 1 | 1,209.00 | SI Trade |
15:08:44 - 21-May-26 |
| Buy* | 3 | 1,212.00 | SI Trade |
15:08:05 - 21-May-26 |
| Unknown* | 6 | 1,198.00 | OTC Trade |
14:45:12 - 21-May-26 |
| Sell* | 6 | 1,198.00 | SI Trade |
14:45:12 - 21-May-26 |
| Sell* | 1 | 1,200.00 | SI Trade |
14:39:33 - 21-May-26 |
| Buy* | 1 | 1,203.00 | SI Trade |
14:09:34 - 21-May-26 |
| Buy* | 1 | 1,205.00 | SI Trade |
14:08:49 - 21-May-26 |
| Buy* | 1 | 1,205.00 | SI Trade |
14:08:34 - 21-May-26 |
| Sell* | 2 | 1,204.00 | SI Trade |
14:01:43 - 21-May-26 |
| Unknown* | 0 | 1,214.00 | SI Trade |
13:08:29 - 21-May-26 |
| Sell* | 1 | 1,214.00 | SI Trade |
13:04:36 - 21-May-26 |
| Sell* | 4 | 1,215.00 | SI Trade |
12:43:54 - 21-May-26 |
| Sell* | 1 | 1,217.00 | SI Trade |
12:40:38 - 21-May-26 |
| Sell* | 4 | 1,215.00 | SI Trade |
12:33:54 - 21-May-26 |
| Sell* | 5 | 1,215.00 | SI Trade |
12:30:27 - 21-May-26 |
| Sell* | 5 | 1,215.00 | SI Trade |
12:04:18 - 21-May-26 |
| Buy* | 2 | 1,220.00 | SI Trade |
11:25:11 - 21-May-26 |
| Buy* | 1 | 1,221.00 | SI Trade |
11:09:33 - 21-May-26 |
| Unknown* | 0 | 1,222.00 | SI Trade |
10:50:37 - 21-May-26 |
| Buy* | 12 | 1,222.00 | SI Trade |
10:32:03 - 21-May-26 |
| Buy* | 1 | 1,222.00 | SI Trade |
10:10:50 - 21-May-26 |
| Buy* | 1 | 1,223.00 | SI Trade |
09:55:53 - 21-May-26 |
| Unknown* | 2 | 1,221.00 | OTC Trade |
09:38:38 - 21-May-26 |
| Buy* | 2 | 1,221.00 | SI Trade |
09:38:38 - 21-May-26 |
| Buy* | 1 | 1,227.00 | SI Trade |
09:38:21 - 21-May-26 |
| Buy* | 3 | 1,227.00 | SI Trade |
09:30:49 - 21-May-26 |
| Unknown* | 2 | 1,225.50 | OTC Trade |
09:06:45 - 21-May-26 |
| Buy* | 2 | 1,225.50 | SI Trade |
09:06:45 - 21-May-26 |
| Unknown* | 0 | 1,229.00 | SI Trade |
08:55:19 - 21-May-26 |
| Unknown* | 0 | 1,227.00 | SI Trade |
08:54:37 - 21-May-26 |
| Unknown* | 0 | 1,227.00 | SI Trade |
08:53:08 - 21-May-26 |
| Unknown* | 0 | 1,227.00 | SI Trade |
08:53:08 - 21-May-26 |
| Unknown* | 0 | 1,227.00 | SI Trade |
08:53:08 - 21-May-26 |
| Buy* | 2 | 1,229.50 | SI Trade |
08:44:10 - 21-May-26 |
| Unknown* | 0 | 1,229.00 | SI Trade |
08:42:36 - 21-May-26 |
| Unknown* | 0 | 1,229.00 | SI Trade |
08:42:35 - 21-May-26 |
| Buy* | 3 | 1,227.00 | SI Trade |
08:32:19 - 21-May-26 |
| Unknown* | 0 | 1,234.00 | SI Trade |
08:24:55 - 21-May-26 |
| Buy* | 2 | 1,231.50 | SI Trade |
08:20:44 - 21-May-26 |
| Unknown* | 2 | 1,218.00 | SI Trade |
08:16:19 - 21-May-26 |
| Unknown* | 0 | 1,188.00 | OTC Trade |
08:06:53 - 21-May-26 |
| Unknown* | 0 | 1,222.00 | SI Trade |
08:06:53 - 21-May-26 |
| Unknown* | 1 | 1,232.82 | OTC Trade |
17:48:07 - 20-May-26 |
| Unknown* | 17 | 1,232.75353 | OTC Trade |
17:48:07 - 20-May-26 |
| Unknown* | 4 | 1,214.00 | SI Trade Negotiated Trade |
17:34:24 - 20-May-26 |
| Unknown* | 4 | 1,230.95692 | OTC Trade |
17:32:30 - 20-May-26 |
| Unknown* | 74 | 1,213.46428 | OTC Trade |
17:31:59 - 20-May-26 |
| Unknown* | 20 | 1,217.438 | OTC Trade |
17:12:33 - 20-May-26 |
| Unknown* | 447 | 1,211.2974 | OTC Trade |
17:12:05 - 20-May-26 |
| Unknown* | 41 | 1,232.8767 | OTC Trade |
17:11:54 - 20-May-26 |
| Unknown* | 16 | 1,212.70965 | OTC Trade |
17:07:45 - 20-May-26 |
| Buy* | 1 | 1,233.00 | SI Trade |
16:30:39 - 20-May-26 |
| Buy* | 9 | 1,233.00 | SI Trade |
16:30:39 - 20-May-26 |
| Buy* | 6 | 1,223.00 | SI Trade |
16:07:59 - 20-May-26 |
| Unknown* | 15 | 1,223.50 | OTC Trade |
16:03:37 - 20-May-26 |
| Buy* | 15 | 1,223.50 | SI Trade |
16:03:37 - 20-May-26 |
| Unknown* | 326 | 1,215.41235 | OTC Trade |
15:50:04 - 20-May-26 |
| Buy* | 1 | 1,221.00 | SI Trade |
15:48:01 - 20-May-26 |
| Unknown* | 1 | 1,204.24635 | Currency Conversion Negotiated Trade |
15:11:17 - 20-May-26 |
| Unknown* | 1 | 1,218.98001 | Currency Conversion Negotiated Trade |
15:11:17 - 20-May-26 |
| Sell* | 1 | 1,211.00 | SI Trade |
15:11:01 - 20-May-26 |
| Sell* | 1 | 1,209.00 | SI Trade |
14:49:21 - 20-May-26 |
| Sell* | 1 | 1,211.00 | SI Trade |
14:47:13 - 20-May-26 |
| Buy* | 1 | 1,220.00 | SI Trade |
14:36:27 - 20-May-26 |
| Unknown* | 0 | 1,216.00 | OTC Trade |
14:29:38 - 20-May-26 |
| Buy* | 1 | 1,219.50 | SI Trade |
14:22:31 - 20-May-26 |
| Sell* | 4 | 1,214.00 | SI Trade |
14:15:19 - 20-May-26 |
| Unknown* | 5 | 1,210.0726 | OTC Trade |
14:06:05 - 20-May-26 |
| Unknown* | 0 | 1,215.00 | SI Trade |
13:59:18 - 20-May-26 |
| Sell* | 4 | 1,213.50 | SI Trade |
13:57:39 - 20-May-26 |
| Sell* | 1 | 1,213.00 | SI Trade |
13:55:25 - 20-May-26 |
| Sell* | 1 | 1,210.00 | SI Trade |
13:39:30 - 20-May-26 |
| Sell* | 1 | 1,212.50 | SI Trade |
13:30:07 - 20-May-26 |
| Sell* | 2 | 1,212.50 | SI Trade |
13:30:07 - 20-May-26 |
| Unknown* | 0 | 1,213.00 | SI Trade |
12:44:50 - 20-May-26 |
| Sell* | 2 | 1,208.00 | SI Trade |
12:38:14 - 20-May-26 |
| Unknown* | 0 | 1,210.00 | OTC Trade |
12:03:32 - 20-May-26 |
| Sell* | 7 | 1,207.00 | SI Trade |
11:56:42 - 20-May-26 |
| Sell* | 2 | 1,206.50 | SI Trade |
10:39:28 - 20-May-26 |
| Sell* | 22 | 1,205.00 | SI Trade |
10:37:49 - 20-May-26 |
| Sell* | 2 | 1,205.00 | SI Trade |
10:37:48 - 20-May-26 |
| Sell* | 7 | 1,206.00 | SI Trade |
10:37:40 - 20-May-26 |
| Sell* | 1 | 1,209.00 | SI Trade |
10:32:33 - 20-May-26 |
| Sell* | 12 | 1,208.50 | SI Trade |
10:23:17 - 20-May-26 |
| Unknown* | 3 | 1,210.0726 | OTC Trade |
10:06:40 - 20-May-26 |
| Unknown* | 2 | 1,211.57269 | OTC Trade |
10:06:40 - 20-May-26 |
| Unknown* | 0 | 1,212.00 | SI Trade |
09:52:13 - 20-May-26 |
| Sell* | 2 | 1,211.00 | SI Trade |
09:49:27 - 20-May-26 |
| Sell* | 15 | 1,210.00 | SI Trade |
09:49:27 - 20-May-26 |
| Sell* | 1 | 1,210.00 | SI Trade |
09:49:27 - 20-May-26 |
| Sell* | 18 | 1,210.00 | SI Trade |
09:49:27 - 20-May-26 |
| Unknown* | 1 | 1,209.00 | OTC Trade |
09:36:45 - 20-May-26 |
| Sell* | 1 | 1,209.00 | SI Trade |
09:36:45 - 20-May-26 |
| Unknown* | 8 | 1,205.00 | OTC Trade |
09:09:20 - 20-May-26 |
| Sell* | 6 | 1,212.00 | SI Trade |
08:59:50 - 20-May-26 |
| Sell* | 5 | 1,210.00 | SI Trade |
08:41:27 - 20-May-26 |
| Sell* | 5 | 1,215.00 | SI Trade |
08:28:50 - 20-May-26 |
| Unknown* | 0 | 1,224.00 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 0 | 1,205.00 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 0 | 1,223.00 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 5 | 1,223.80 | SI Trade Negotiated Trade |
17:33:20 - 19-May-26 |
| Unknown* | 77 | 1,226.31096 | OTC Trade |
17:13:16 - 19-May-26 |
| Unknown* | 13 | 1,223.75539 | OTC Trade |
17:07:32 - 19-May-26 |
| Unknown* | 51 | 1,226.97119 | OTC Trade |
17:02:53 - 19-May-26 |
| Unknown* | 177 | 1,225.1603 | OTC Trade |
16:45:56 - 19-May-26 |
| Unknown* | 96 | 1,224.07942 | OTC Trade |
16:33:41 - 19-May-26 |
| Sell* | 2 | 1,224.00 | SI Trade |
16:32:01 - 19-May-26 |
| Sell* | 12 | 1,224.00 | SI Trade |
16:32:01 - 19-May-26 |
| Sell* | 1 | 1,224.00 | SI Trade |
16:32:01 - 19-May-26 |
| Sell* | 3 | 1,224.00 | SI Trade |
16:32:01 - 19-May-26 |
| Sell* | 2 | 1,224.00 | SI Trade |
16:32:01 - 19-May-26 |
| Sell* | 33 | 1,224.00 | SI Trade |
16:32:01 - 19-May-26 |
| Buy* | 2 | 1,230.50 | SI Trade |
16:02:43 - 19-May-26 |
| Unknown* | 10 | 1,227.00 | OTC Trade |
16:01:48 - 19-May-26 |
| Buy* | 10 | 1,227.00 | SI Trade |
16:01:48 - 19-May-26 |
| Unknown* | 15 | 1,227.50 | OTC Trade |
16:00:18 - 19-May-26 |
| Buy* | 15 | 1,227.50 | SI Trade |
16:00:18 - 19-May-26 |
| Buy* | 2 | 1,226.50 | SI Trade |
15:53:12 - 19-May-26 |
| Sell* | 3 | 1,225.00 | SI Trade |
15:51:44 - 19-May-26 |
| Sell* | 2 | 1,224.50 | SI Trade |
15:48:44 - 19-May-26 |
| Unknown* | 2 | 1,225.50 | SI Trade |
15:48:06 - 19-May-26 |
| Sell* | 1 | 1,222.00 | SI Trade |
15:41:07 - 19-May-26 |
| Sell* | 2 | 1,222.50 | SI Trade |
15:36:32 - 19-May-26 |
| Sell* | 2 | 1,224.00 | SI Trade |
15:32:32 - 19-May-26 |
| Sell* | 2 | 1,224.50 | SI Trade |
15:30:46 - 19-May-26 |
| Sell* | 2 | 1,225.00 | SI Trade |
15:30:03 - 19-May-26 |
| Sell* | 3 | 1,225.00 | SI Trade |
15:29:55 - 19-May-26 |
| Sell* | 1 | 1,220.00 | SI Trade |
15:21:56 - 19-May-26 |
| Unknown* | 1 | 1,208.60749 | Currency Conversion Negotiated Trade |
15:11:12 - 19-May-26 |
| Unknown* | 1 | 1,223.37519 | Currency Conversion Negotiated Trade |
15:11:12 - 19-May-26 |
| Unknown* | 41 | 1,221.00 | OTC Trade |
15:09:26 - 19-May-26 |
| Sell* | 1 | 1,216.00 | SI Trade |
15:02:55 - 19-May-26 |
| Sell* | 2 | 1,217.00 | SI Trade |
15:00:29 - 19-May-26 |
| Sell* | 5 | 1,214.00 | SI Trade |
14:46:45 - 19-May-26 |
| Sell* | 1 | 1,216.00 | SI Trade |
14:34:51 - 19-May-26 |
| Sell* | 20 | 1,214.00 | SI Trade |
14:32:14 - 19-May-26 |
| Sell* | 1 | 1,219.50 | SI Trade |
14:29:54 - 19-May-26 |
| Buy* | 1 | 1,226.50 | SI Trade |
14:20:19 - 19-May-26 |
| Buy* | 1 | 1,228.00 | SI Trade |
14:09:34 - 19-May-26 |
| Buy* | 1 | 1,229.00 | SI Trade |
14:02:40 - 19-May-26 |
| Buy* | 1 | 1,231.00 | SI Trade |
14:01:53 - 19-May-26 |
| Buy* | 2 | 1,231.50 | SI Trade |
13:56:17 - 19-May-26 |
| Buy* | 6 | 1,232.50 | SI Trade |
13:53:10 - 19-May-26 |
| Buy* | 1 | 1,234.00 | SI Trade |
13:52:17 - 19-May-26 |
| Buy* | 1 | 1,234.00 | SI Trade |
13:51:54 - 19-May-26 |
| Buy* | 1 | 1,232.50 | SI Trade |
13:51:45 - 19-May-26 |
| Buy* | 1 | 1,232.00 | SI Trade |
13:46:09 - 19-May-26 |
| Buy* | 1 | 1,231.00 | SI Trade |
13:43:12 - 19-May-26 |
| Buy* | 1 | 1,231.00 | SI Trade |
13:21:40 - 19-May-26 |
| Unknown* | 0 | 1,230.00 | SI Trade |
13:03:06 - 19-May-26 |
| Buy* | 1 | 1,233.00 | SI Trade |
12:59:44 - 19-May-26 |
| Buy* | 1 | 1,234.00 | SI Trade |
12:59:07 - 19-May-26 |
| Buy* | 1 | 1,233.00 | SI Trade |
12:56:07 - 19-May-26 |
| Buy* | 1 | 1,233.00 | SI Trade |
12:55:44 - 19-May-26 |
| Unknown* | 0 | 1,235.00 | SI Trade |
12:51:18 - 19-May-26 |
| Buy* | 1 | 1,232.50 | SI Trade |
12:47:39 - 19-May-26 |
| Buy* | 3 | 1,232.00 | SI Trade |
12:37:08 - 19-May-26 |
| Buy* | 1 | 1,233.00 | SI Trade |
12:35:32 - 19-May-26 |
| Buy* | 9 | 1,233.00 | SI Trade |
12:30:18 - 19-May-26 |
| Buy* | 4 | 1,234.00 | SI Trade |
12:15:25 - 19-May-26 |
| Buy* | 1 | 1,235.00 | SI Trade |
12:14:34 - 19-May-26 |
| Buy* | 4 | 1,235.00 | SI Trade |
12:05:31 - 19-May-26 |
| Buy* | 1 | 1,236.00 | SI Trade |
11:51:39 - 19-May-26 |
| Buy* | 9 | 1,233.00 | SI Trade |
11:50:05 - 19-May-26 |
| Buy* | 1 | 1,236.00 | SI Trade |
11:44:19 - 19-May-26 |
| Buy* | 4 | 1,235.00 | SI Trade |
11:43:02 - 19-May-26 |
| Buy* | 1 | 1,235.00 | SI Trade |
11:43:02 - 19-May-26 |
| Buy* | 5 | 1,235.00 | SI Trade |
11:43:02 - 19-May-26 |