Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barry Callebaut (0QO7) Share Price

Price 823.50 on 11-07-2025 at 09:00:32
Change -4.50 -0.54%
Buy 844.00
Sell 803.00
Buy / Sell 0QO7 Shares
Last Trade: Unknown 0.00 at 828.50
Day's Volume: 337
Last Close: 828.00
Open: 824.50
ISIN: CH0009002962
Day's Range 804.00 - 835.75
52wk Range: 704.50 - 1,602.00
Market Capitalisation: -
VWAP: 829.52071
Shares in Issue: 5m

Barry Callebaut (0QO7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 828.50 SI Trade
10:00:32 - 11-Jul-25
Buy* 2 824.00 SI Trade
09:51:31 - 11-Jul-25
Buy* 50 824.50 SI Trade
09:50:58 - 11-Jul-25
Buy* 3 824.00 SI Trade
09:50:31 - 11-Jul-25
Buy* 4 823.75 SI Trade
09:49:44 - 11-Jul-25
Buy* 4 826.50 SI Trade
09:48:55 - 11-Jul-25
Buy* 4 826.75 SI Trade
09:47:59 - 11-Jul-25
Buy* 6 824.75 SI Trade
09:44:34 - 11-Jul-25
Buy* 3 824.75 SI Trade
09:44:01 - 11-Jul-25
Buy* 3 825.75 SI Trade
09:37:09 - 11-Jul-25
See more Barry Callebaut trades

Barry Callebaut (0QO7) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 888.50 905.00 796.25 828.00 8,563
9th Jul 2025 (Wed) 938.75 950.25 915.50 950.25 2,382
8th Jul 2025 (Tue) 932.75 932.75 909.50 929.00 2,202
7th Jul 2025 (Mon) 935.25 938.75 912.00 938.75 2,318
4th Jul 2025 (Fri) 921.00 921.00 898.00 918.75 875
3rd Jul 2025 (Thu) 936.75 937.25 913.50 923.50 2,975
2nd Jul 2025 (Wed) 899.25 916.25 877.00 916.25 2,907
1st Jul 2025 (Tue) 866.00 896.25 844.50 896.25 1,054
30th Jun 2025 (Mon) 889.00 889.00 862.50 862.50 1,081
27th Jun 2025 (Fri) 872.25 885.50 850.50 885.50 491
26th Jun 2025 (Thu) 863.50 863.50 842.00 861.50 808
25th Jun 2025 (Wed) 884.50 884.50 846.00 857.25 3,812
24th Jun 2025 (Tue) 896.25 900.50 874.00 900.50 1,406
23rd Jun 2025 (Mon) 895.25 895.25 873.00 884.00 1,179
20th Jun 2025 (Fri) 866.50 898.25 845.00 898.25 3,177
19th Jun 2025 (Thu) 882.00 882.00 860.00 878.75 542
18th Jun 2025 (Wed) 878.25 883.00 856.50 883.00 2,461
17th Jun 2025 (Tue) 880.00 895.75 858.00 882.50 1,334
16th Jun 2025 (Mon) 864.50 889.00 843.00 889.00 333
13th Jun 2025 (Fri) 862.00 874.75 840.50 874.75 620
12th Jun 2025 (Thu) 876.25 876.25 854.50 872.75 748
11th Jun 2025 (Wed) 855.25 881.00 834.00 881.00 3,076
See more Barry Callebaut price history
FTSE 100 Latest
Value8,946.83
Change-28.83

Login to your account

Forgot Password?

Not Registered