| Price | 1,345.50 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 11.50 0.86% |
| Buy | 1,379.00 |
| Sell | 1,312.00 |
| Buy / Sell 0QO7 Shares | |
| Last Trade: | Unknown 1.00 at 1,346.00 |
| Day's Volume: | 198 |
| Last Close: | 1,345.50 |
| Open: | 1,341.50 |
| ISIN: | CH0009002962 |
| Day's Range | 1,308.00 - 1,345.50 |
| 52wk Range: | 1,198.00 - 1,620.50 |
| Market Capitalisation: | - |
| VWAP: | 1,347.94949 |
| Shares in Issue: | 5m |
Recent Trades History Barry Callebaut (0QO7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1,346.00 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Buy* | 1 | 1,347.00 | SI Trade |
16:19:28 - 22-Nov-24 |
| Sell* | 2 | 1,344.00 | SI Trade |
16:13:00 - 22-Nov-24 |
| Buy* | 16 | 1,347.00 | SI Trade |
16:01:40 - 22-Nov-24 |
| Unknown* | 0 | 1,351.00 | SI Trade |
15:30:07 - 22-Nov-24 |
| Buy* | 4 | 1,350.00 | SI Trade |
15:22:42 - 22-Nov-24 |
| Sell* | 1 | 1,344.00 | SI Trade |
14:38:45 - 22-Nov-24 |
| Sell* | 2 | 1,343.00 | SI Trade |
14:22:14 - 22-Nov-24 |
| Sell* | 3 | 1,344.00 | SI Trade |
14:14:35 - 22-Nov-24 |
| Sell* | 1 | 1,342.00 | SI Trade |
14:03:26 - 22-Nov-24 |
