| Price | 1,069.50 on 22-09-2025 at 15:42:49 |
|---|---|
| Change | 9.00 0.85% |
| Buy | 1,096.00 |
| Sell | 1,043.00 |
| Last Trade: | Unknown 2.00 at 1,067.435 |
| Day's Volume: | 260 |
| Last Close: | 1,069.50 |
| Open: | 1,056.00 |
| ISIN: | CH0009002962 |
| Day's Range | 1,030.00 - 1,069.50 |
| 52wk Range: | 704.50 - 1,602.00 |
| Market Capitalisation: | - |
| VWAP: | 1,068.09365 |
| Shares in Issue: | 5.48m |
Barry Callebaut (0QO7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 1,067.435 | OTC Trade |
16:42:32 - 22-Sep-25 |
| Unknown* | 1 | 1,068.00 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 2 | 1,069.95831 | Currency Conversion Negotiated Trade |
16:17:34 - 22-Sep-25 |
| Sell* | 2 | 1,069.00 | SI Trade |
16:10:31 - 22-Sep-25 |
| Sell* | 1 | 1,069.00 | SI Trade |
16:10:22 - 22-Sep-25 |
| Unknown* | 2 | 1,070.81569 | Currency Conversion Negotiated Trade |
15:57:50 - 22-Sep-25 |
| Sell* | 1 | 1,067.00 | SI Trade |
15:44:10 - 22-Sep-25 |
| Sell* | 2 | 1,067.00 | SI Trade |
15:38:49 - 22-Sep-25 |
| Unknown* | 8 | 1,072.68625 | OTC Trade |
15:32:24 - 22-Sep-25 |
| Unknown* | 3 | 1,068.00 | OTC Trade |
15:28:51 - 22-Sep-25 |
Barry Callebaut (0QO7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
