| Price | 1,414.00 on 06-02-2026 at 19:35:11 |
|---|---|
| Change | 14.00 1% |
| Buy | 1,449.00 |
| Sell | 1,379.00 |
| Last Trade: | Unknown 7.00 at 1,419.00 |
| Day's Volume: | 1,269 |
| Last Close: | 1,414.00 |
| Open: | 1,413.00 |
| ISIN: | CH0009002962 |
| Day's Range | 1,378.00 - 1,414.00 |
| 52wk Range: | 704.50 - 1,414.00 |
| Market Capitalisation: | - |
| VWAP: | 1,412.33115 |
| Shares in Issue: | 5.48m |
Barry Callebaut (0QO7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 1,419.00 | OTC Trade |
17:48:11 - 06-Feb-26 |
| Unknown* | 30 | 1,418.97872 | OTC Trade |
17:40:59 - 06-Feb-26 |
| Unknown* | 12 | 1,418.81167 | OTC Trade |
17:40:48 - 06-Feb-26 |
| Unknown* | 9 | 1,404.35 | SI Trade Negotiated Trade |
17:22:53 - 06-Feb-26 |
| Unknown* | 1 | 1,404.35 | SI Trade Negotiated Trade |
17:22:53 - 06-Feb-26 |
| Unknown* | 85 | 1,419.00 | OTC Trade |
17:11:41 - 06-Feb-26 |
| Unknown* | 2 | 1,419.00 | OTC Trade |
17:10:07 - 06-Feb-26 |
| Unknown* | 122 | 1,409.35828 | OTC Trade |
17:09:27 - 06-Feb-26 |
| Unknown* | 8 | 1,412.9894 | OTC Trade |
17:07:22 - 06-Feb-26 |
| Unknown* | 9 | 1,401.43 | OTC Trade |
17:06:40 - 06-Feb-26 |
Barry Callebaut (0QO7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
