| Price | 1,267.50 on 18-12-2025 at 12:10:04 |
|---|---|
| Change | 20.50 1.64% |
| Buy | 1,299.00 |
| Sell | 1,236.00 |
| Last Trade: | Unknown 0.00 at 1,266.00 |
| Day's Volume: | 7 |
| Last Close: | 1,247.00 |
| Open: | 1,250.00 |
| ISIN: | CH0009002962 |
| Day's Range | 1,219.00 - 1,267.50 |
| 52wk Range: | 704.50 - 1,329.00 |
| Market Capitalisation: | - |
| VWAP: | 1,266.56896 |
| Shares in Issue: | 5.48m |
Barry Callebaut (0QO7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,266.00 | SI Trade |
12:02:13 - 18-Dec-25 |
| Unknown* | 0 | 1,266.00 | SI Trade |
11:44:30 - 18-Dec-25 |
| Buy* | 1 | 1,269.00 | SI Trade |
11:28:01 - 18-Dec-25 |
| Unknown* | 0 | 1,269.00 | OTC Trade |
11:17:22 - 18-Dec-25 |
| Sell* | 1 | 1,267.00 | SI Trade |
11:04:25 - 18-Dec-25 |
| Unknown* | 4 | 1,268.49568 | Currency Conversion Negotiated Trade |
10:49:57 - 18-Dec-25 |
| Unknown* | 0 | 1,268.00 | OTC Trade |
09:49:06 - 18-Dec-25 |
| Unknown* | 0 | 1,261.00 | OTC Trade |
09:30:51 - 18-Dec-25 |
| Unknown* | 0 | 1,261.00 | OTC Trade |
09:30:51 - 18-Dec-25 |
| Unknown* | 0 | 1,251.00 | OTC Trade |
08:21:05 - 18-Dec-25 |
Barry Callebaut (0QO7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
