| Price | 263.50 on 29-09-2026 at 16:30:00 |
|---|---|
| Change | -0.70 -0.26% |
| Buy | 276.60 |
| Sell | 250.40 |
| Last Trade: | Buy 7.00 at 264.00 |
| Day's Volume: | 555 |
| Last Close: | 263.50 |
| Open: | 263.10 |
| ISIN: | CH0024638196 |
| Day's Range | 250.00 - 263.50 |
| 52wk Range: | 238.20 - 310.90 |
| Market Capitalisation: | - |
| VWAP: | 264.58022 |
| Shares in Issue: | 106.77m |
Schindler P Par (0QO1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 264.00 | SI Trade |
16:19:51 - 29-Sep-26 |
| Buy* | 5 | 264.00 | SI Trade |
16:19:51 - 29-Sep-26 |
| Buy* | 10 | 263.99838 | SI Trade |
16:19:51 - 29-Sep-26 |
| Unknown* | 5 | 264.00 | OTC Trade |
16:19:51 - 29-Sep-26 |
| Unknown* | 7 | 264.00 | OTC Trade |
16:19:51 - 29-Sep-26 |
| Unknown* | 10 | 263.99838 | OTC Trade |
16:19:51 - 29-Sep-26 |
| Buy* | 3 | 264.10 | SI Trade |
16:19:42 - 29-Sep-26 |
| Unknown* | 3 | 264.10 | OTC Trade |
16:19:42 - 29-Sep-26 |
| Buy* | 1 | 264.02915 | SI Trade |
16:19:10 - 29-Sep-26 |
| Buy* | 15 | 264.02915 | SI Trade |
16:19:10 - 29-Sep-26 |
Schindler P Par (0QO1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
