| Price | 261.80 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 1.80 0.69% |
| Buy | 274.80 |
| Sell | 248.80 |
| Last Trade: | Unknown 31.00 at 262.74897 |
| Day's Volume: | 22,943 |
| Last Close: | 261.80 |
| Open: | 261.80 |
| ISIN: | CH0024638196 |
| Day's Range | 248.80 - 261.80 |
| 52wk Range: | 243.80 - 314.90 |
| Market Capitalisation: | - |
| VWAP: | 260.44952 |
| Shares in Issue: | 106.77m |
Schindler P Par (0QO1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 262.74897 | OTC Trade |
18:28:37 - 21-May-26 |
| Unknown* | 44 | 260.00 | OTC Trade |
17:47:39 - 21-May-26 |
| Unknown* | 20 | 259.961 | OTC Trade |
17:30:21 - 21-May-26 |
| Unknown* | 48 | 260.03896 | OTC Trade |
17:30:18 - 21-May-26 |
| Unknown* | 8 | 260.03875 | OTC Trade |
17:27:24 - 21-May-26 |
| Unknown* | 209 | 262.36268 | OTC Trade |
17:14:45 - 21-May-26 |
| Unknown* | 90 | 262.73067 | OTC Trade |
17:05:39 - 21-May-26 |
| Unknown* | 1,258 | 262.80709 | OTC Trade |
17:04:23 - 21-May-26 |
| Unknown* | 5 | 260.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 5 | 261.014 | OTC Trade |
16:48:43 - 21-May-26 |
Schindler P Par (0QO1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
