| Price | 228.60 on 30-04-2024 at 15:20:00 |
|---|---|
| Change | -0.60 -0.26% |
| Buy | 240.00 |
| Sell | 217.20 |
| Buy / Sell 0QO1 Shares | |
| Last Trade: | Buy 1.00 at 230.40 |
| Day's Volume: | 1,141 |
| Last Close: | 228.60 |
| Open: | 228.80 |
| ISIN: | CH0024638196 |
| Day's Range | 217.40 - 228.80 |
| 52wk Range: | 168.35 - 236.80 |
| Market Capitalisation: | - |
| VWAP: | 230.77721 |
| Shares in Issue: | 108m |
Recent Trades History Schindler P Par (0QO1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 230.40 | SI Trade |
15:15:03 - 30-Apr-24 |
| Unknown* | 0 | 231.00 | OTC Trade |
15:06:40 - 30-Apr-24 |
| Unknown* | 0 | 231.00 | OTC Trade |
15:01:02 - 30-Apr-24 |
| Buy* | 3 | 231.20 | SI Trade |
14:59:33 - 30-Apr-24 |
| Buy* | 3 | 231.20 | SI Trade |
14:58:33 - 30-Apr-24 |
| Buy* | 6 | 231.20 | SI Trade |
14:57:38 - 30-Apr-24 |
| Buy* | 3 | 231.20 | SI Trade |
14:57:35 - 30-Apr-24 |
| Buy* | 12 | 231.00 | SI Trade |
14:54:32 - 30-Apr-24 |
| Buy* | 12 | 231.00 | SI Trade |
14:53:41 - 30-Apr-24 |
| Buy* | 9 | 231.00 | SI Trade |
14:52:35 - 30-Apr-24 |
