Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schindler P Par (0QO1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 92 262.80019 OTC Trade
 18:28:28 - 10-Jul-26
Unknown* 37 262.57649 OTC Trade
 17:51:51 - 10-Jul-26
Unknown* 25 263.8628 OTC Trade
 17:19:03 - 10-Jul-26
Unknown* 7,071 262.77605 OTC Trade
 17:15:18 - 10-Jul-26
Unknown* 198 264.0264 OTC Trade
 17:13:01 - 10-Jul-26
Unknown* 1,282 262.6521 OTC Trade
 17:11:25 - 10-Jul-26
Unknown* 408 263.9736 OTC Trade
 17:08:38 - 10-Jul-26
Unknown* 279 263.18591 OTC Trade
 17:08:30 - 10-Jul-26
Unknown* 3,184 263.99802 OTC Trade
 17:05:27 - 10-Jul-26
Unknown* 14 263.20714 OTC Trade
 17:04:34 - 10-Jul-26
Unknown* 30 263.9603 OTC Trade
 17:02:11 - 10-Jul-26
Unknown* 2 263.96 OTC Trade
 17:02:11 - 10-Jul-26
Unknown* 56 264.00 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 56 264.00 OTC Trade
 16:52:49 - 10-Jul-26
Buy* 8 264.00 SI Trade
 16:30:34 - 10-Jul-26
Buy* 122 264.00 SI Trade
 16:30:34 - 10-Jul-26
Buy* 5 264.00 SI Trade
 16:30:34 - 10-Jul-26
Buy* 76 264.00 SI Trade
 16:30:34 - 10-Jul-26
Buy* 15 263.40 SI Trade
 16:11:11 - 10-Jul-26
Buy* 8 263.40 SI Trade
 16:10:20 - 10-Jul-26
Buy* 4 263.30 SI Trade
 16:08:56 - 10-Jul-26
Buy* 3 263.30 SI Trade
 16:08:56 - 10-Jul-26
Buy* 13 263.30 SI Trade
 16:08:56 - 10-Jul-26
Buy* 1 263.20 SI Trade
 16:08:14 - 10-Jul-26
Buy* 6 263.20 SI Trade
 16:02:36 - 10-Jul-26
Buy* 31 263.30 SI Trade
 16:00:38 - 10-Jul-26
Buy* 14 263.40 SI Trade
 15:59:09 - 10-Jul-26
Buy* 19 263.40 SI Trade
 15:58:43 - 10-Jul-26
Unknown* 1 262.13836 Currency Conversion
Negotiated Trade
 15:55:15 - 10-Jul-26
Buy* 2 263.10 SI Trade
 15:45:24 - 10-Jul-26
Buy* 1 263.20 SI Trade
 15:42:23 - 10-Jul-26
Buy* 38 263.20 SI Trade
 15:34:29 - 10-Jul-26
Buy* 4 263.20 SI Trade
 15:34:29 - 10-Jul-26
Buy* 17 263.20 SI Trade
 15:34:29 - 10-Jul-26
Sell* 40 262.80 SI Trade
 15:33:35 - 10-Jul-26
Sell* 40 262.80 SI Trade
 15:33:35 - 10-Jul-26
Sell* 13,518 262.8463 Negotiated Trade
 15:26:52 - 10-Jul-26
Buy* 5 263.40 SI Trade
 15:24:10 - 10-Jul-26
Buy* 3 263.40 SI Trade
 15:24:10 - 10-Jul-26
Buy* 54 263.50 SI Trade
 15:22:50 - 10-Jul-26
Buy* 1 263.60 SI Trade
 15:21:23 - 10-Jul-26
Buy* 12 263.40 SI Trade
 15:11:48 - 10-Jul-26
Unknown* 1 263.28564 Currency Conversion
Negotiated Trade
 15:10:54 - 10-Jul-26
Unknown* 0 263.80 OTC Trade
 15:09:55 - 10-Jul-26
Buy* 37 263.50 SI Trade
 15:04:01 - 10-Jul-26
Unknown* 0 263.40 OTC Trade
 15:01:56 - 10-Jul-26
Buy* 3 263.30 SI Trade
 14:54:10 - 10-Jul-26
Unknown* 0 263.20 OTC Trade
 14:52:26 - 10-Jul-26
Buy* 15 263.40 SI Trade
 14:47:33 - 10-Jul-26
Unknown* 15 263.40 OTC Trade
 14:47:33 - 10-Jul-26
Sell* 18 262.80 SI Trade
 14:35:36 - 10-Jul-26
Sell* 24 262.80 SI Trade
 14:35:36 - 10-Jul-26
Sell* 2 262.70 SI Trade
 14:34:30 - 10-Jul-26
Sell* 43 262.80 SI Trade
 14:34:06 - 10-Jul-26
Sell* 11 262.80 SI Trade
 14:34:06 - 10-Jul-26
Unknown* 14 262.90 SI Trade
 14:29:26 - 10-Jul-26
Unknown* 0 263.00 OTC Trade
 14:22:09 - 10-Jul-26
Buy* 3 263.20 SI Trade
 14:06:04 - 10-Jul-26
Unknown* 27 263.1429 OTC Trade
 13:48:13 - 10-Jul-26
Buy* 2 263.60 SI Trade
 13:13:57 - 10-Jul-26
Buy* 43 263.20 SI Trade
 13:12:40 - 10-Jul-26
Unknown* 28 262.90 SI Trade
 12:57:26 - 10-Jul-26
Sell* 6 262.80 SI Trade
 12:49:10 - 10-Jul-26
Sell* 1 262.80 SI Trade
 12:07:40 - 10-Jul-26
Sell* 3 262.80 SI Trade
 12:07:40 - 10-Jul-26
Sell* 2 262.70 SI Trade
 11:51:40 - 10-Jul-26
Sell* 2 262.60 SI Trade
 10:50:49 - 10-Jul-26
Unknown* 886 262.60 OTC Trade
 10:48:28 - 10-Jul-26
Sell* 886 262.60 SI Trade
 10:48:28 - 10-Jul-26
Sell* 4 262.60 SI Trade
 10:18:39 - 10-Jul-26
Sell* 1 262.30 SI Trade
 10:13:49 - 10-Jul-26
Sell* 1 262.10 SI Trade
 10:07:20 - 10-Jul-26
Sell* 1 262.00 SI Trade
 09:38:10 - 10-Jul-26
Unknown* 0 262.00 OTC Trade
 09:29:06 - 10-Jul-26
Unknown* 30 262.20 OTC Trade
 09:28:50 - 10-Jul-26
Sell* 42 262.20 SI Trade
 09:27:23 - 10-Jul-26
Sell* 8 262.50 SI Trade
 09:15:40 - 10-Jul-26
Sell* 11 262.60 SI Trade
 09:05:39 - 10-Jul-26
Sell* 2 262.00 SI Trade
 08:59:44 - 10-Jul-26
Sell* 2 261.90 SI Trade
 08:59:20 - 10-Jul-26
Sell* 4 261.80 SI Trade
 08:48:25 - 10-Jul-26
Sell* 3 261.80 SI Trade
 08:47:21 - 10-Jul-26
Sell* 8 262.20 SI Trade
 08:42:29 - 10-Jul-26
Sell* 2 262.30 SI Trade
 08:41:27 - 10-Jul-26
Sell* 20 262.20 SI Trade
 08:31:35 - 10-Jul-26
Sell* 6 262.30 SI Trade
 08:30:41 - 10-Jul-26
Sell* 649 262.40 SI Trade
 08:28:20 - 10-Jul-26
Sell* 2 262.60 SI Trade
 08:26:28 - 10-Jul-26
Sell* 2 262.60 SI Trade
 08:25:57 - 10-Jul-26
Unknown* 2 263.00 OTC Trade
 08:23:34 - 10-Jul-26
Buy* 3 263.00 SI Trade
 08:23:34 - 10-Jul-26
Sell* 10 262.80 SI Trade
 08:22:47 - 10-Jul-26
Sell* 38 262.80 SI Trade
 08:22:47 - 10-Jul-26
Sell* 2 262.80 SI Trade
 08:20:30 - 10-Jul-26
Unknown* 9,592 262.80 OTC Trade
 08:19:06 - 10-Jul-26
Sell* 9,592 262.80 SI Trade
 08:19:06 - 10-Jul-26
Buy* 1 263.00 SI Trade
 08:08:50 - 10-Jul-26
Buy* 1 263.00 SI Trade
 08:08:43 - 10-Jul-26
Buy* 3 263.00 SI Trade
 08:08:37 - 10-Jul-26
Buy* 5 263.00 SI Trade
 08:08:30 - 10-Jul-26
Buy* 5 263.00 SI Trade
 08:08:09 - 10-Jul-26
Buy* 6 263.60 SI Trade
 08:01:57 - 10-Jul-26
Unknown* 2 262.90 SI Trade
 08:01:52 - 10-Jul-26
Unknown* 0 257.20 OTC Trade
 08:01:49 - 10-Jul-26
Unknown* 0 257.20 OTC Trade
 08:01:49 - 10-Jul-26
Unknown* 0 257.20 OTC Trade
 08:01:49 - 10-Jul-26
Unknown* 0 267.80 OTC Trade
 08:01:49 - 10-Jul-26
Unknown* 0 267.80 OTC Trade
 08:01:49 - 10-Jul-26
Unknown* 0 267.80 OTC Trade
 08:01:49 - 10-Jul-26
Unknown* 0 267.80 OTC Trade
 08:01:49 - 10-Jul-26
Unknown* 894 263.3455 OTC Trade
 17:44:05 - 09-Jul-26
Unknown* 80 262.32943 OTC Trade
 17:43:19 - 09-Jul-26
Unknown* 5 263.37292 OTC Trade
 17:20:19 - 09-Jul-26
Unknown* 1 264.19 OTC Trade
 17:14:43 - 09-Jul-26
Unknown* 7 262.82053 OTC Trade
 17:14:43 - 09-Jul-26
Unknown* 66 263.23333 OTC Trade
 17:12:25 - 09-Jul-26
Unknown* 1 263.62109 OTC Trade
 17:08:24 - 09-Jul-26
Unknown* 261 263.20195 OTC Trade
 17:08:15 - 09-Jul-26
Unknown* 4,551 262.99926 OTC Trade
 17:04:20 - 09-Jul-26
Unknown* 26 262.20 SI Trade
Negotiated Trade
 16:52:46 - 09-Jul-26
Unknown* 26 262.20 OTC Trade
 16:52:46 - 09-Jul-26
Unknown* 8 262.1738 OTC Trade
 16:49:06 - 09-Jul-26
Sell* 50 262.20 SI Trade
 16:31:38 - 09-Jul-26
Sell* 5 262.20 SI Trade
 16:31:38 - 09-Jul-26
Sell* 9 262.20 SI Trade
 16:31:38 - 09-Jul-26
Sell* 287 262.20 SI Trade
 16:31:38 - 09-Jul-26
Sell* 7 263.30 SI Trade
 16:19:50 - 09-Jul-26
Sell* 10 263.40 SI Trade
 16:19:41 - 09-Jul-26
Sell* 2 263.60 SI Trade
 16:19:00 - 09-Jul-26
Sell* 8 263.50 SI Trade
 16:17:37 - 09-Jul-26
Unknown* 52 263.0061 OTC Trade
 16:17:28 - 09-Jul-26
Sell* 3,650 263.3341 Negotiated Trade
 16:08:56 - 09-Jul-26
Sell* 4 263.50 SI Trade
 16:06:14 - 09-Jul-26
Sell* 2 263.50 SI Trade
 16:06:14 - 09-Jul-26
Sell* 1 263.30 SI Trade
 16:03:37 - 09-Jul-26
Sell* 2 263.10 SI Trade
 15:56:12 - 09-Jul-26
Sell* 2 263.10 SI Trade
 15:56:07 - 09-Jul-26
Sell* 4 262.90 SI Trade
 15:53:12 - 09-Jul-26
Sell* 12 262.90 SI Trade
 15:51:27 - 09-Jul-26
Sell* 25 263.50 SI Trade
 15:33:57 - 09-Jul-26
Sell* 22 263.30 SI Trade
 15:24:57 - 09-Jul-26
Sell* 19 263.40 SI Trade
 15:18:37 - 09-Jul-26
Sell* 16 263.30 SI Trade
 15:12:27 - 09-Jul-26
Sell* 9 262.90 SI Trade
 15:07:29 - 09-Jul-26
Sell* 9 263.00 SI Trade
 15:04:35 - 09-Jul-26
Sell* 1 262.90 SI Trade
 15:04:29 - 09-Jul-26
Sell* 2 262.80 SI Trade
 15:03:03 - 09-Jul-26
Sell* 1 262.90 SI Trade
 14:55:55 - 09-Jul-26
Unknown* 0 263.00 OTC Trade
 14:52:17 - 09-Jul-26
Sell* 4 262.90 SI Trade
 14:52:10 - 09-Jul-26
Sell* 3 263.00 SI Trade
 14:49:36 - 09-Jul-26
Sell* 1 263.00 SI Trade
 14:49:29 - 09-Jul-26
Sell* 2 263.60 SI Trade
 14:44:08 - 09-Jul-26
Sell* 35 263.40 SI Trade
 14:34:01 - 09-Jul-26
Sell* 1 263.20 SI Trade
 14:33:34 - 09-Jul-26
Sell* 2 263.10 SI Trade
 14:04:09 - 09-Jul-26
Sell* 1 262.90 SI Trade
 13:58:57 - 09-Jul-26
Sell* 25 262.90 SI Trade
 13:57:17 - 09-Jul-26
Unknown* 25 262.90 OTC Trade
 13:57:17 - 09-Jul-26
Sell* 1 262.90 SI Trade
 13:56:37 - 09-Jul-26
Sell* 1 262.90 SI Trade
 13:54:27 - 09-Jul-26
Unknown* 36 262.70 OTC Trade
 13:32:54 - 09-Jul-26
Unknown* 0 262.80 OTC Trade
 13:20:15 - 09-Jul-26
Sell* 26 263.00 SI Trade
 13:19:48 - 09-Jul-26
Sell* 39 262.80 SI Trade
 13:15:11 - 09-Jul-26
Sell* 56 262.90 SI Trade
 13:14:58 - 09-Jul-26
Sell* 2,057 262.80 SI Trade
 13:14:39 - 09-Jul-26
Unknown* 0 262.60 OTC Trade
 13:05:19 - 09-Jul-26
Sell* 5 262.50 SI Trade
 13:04:02 - 09-Jul-26
Sell* 11 262.40 SI Trade
 12:52:01 - 09-Jul-26
Sell* 2 262.50 SI Trade
 12:51:02 - 09-Jul-26
Sell* 60 262.70 SI Trade
 12:39:31 - 09-Jul-26
Sell* 2 262.70 SI Trade
 12:36:10 - 09-Jul-26
Unknown* 0 262.80 OTC Trade
 12:34:10 - 09-Jul-26
Sell* 64 262.80 SI Trade
 12:33:44 - 09-Jul-26
Unknown* 64 262.80 OTC Trade
 12:33:44 - 09-Jul-26
Sell* 4 262.80 SI Trade
 12:24:21 - 09-Jul-26
Sell* 10 263.20 SI Trade
 12:20:42 - 09-Jul-26
Unknown* 10 263.20 OTC Trade
 12:20:42 - 09-Jul-26
Sell* 20 263.20 SI Trade
 12:15:31 - 09-Jul-26
Unknown* 0 263.60 OTC Trade
 11:18:11 - 09-Jul-26
Sell* 34 263.50 SI Trade
 11:10:51 - 09-Jul-26
Sell* 3 263.60 SI Trade
 10:31:03 - 09-Jul-26
Sell* 6 263.90 SI Trade
 10:13:11 - 09-Jul-26
Sell* 23 263.80 SI Trade
 10:07:47 - 09-Jul-26
Sell* 20 264.00 SI Trade
 09:57:40 - 09-Jul-26
Unknown* 0 263.80 OTC Trade
 09:56:53 - 09-Jul-26
Unknown* 0 263.80 OTC Trade
 09:56:53 - 09-Jul-26
Unknown* 0 263.80 OTC Trade
 09:56:53 - 09-Jul-26
Sell* 2,406 264.10 SI Trade
 09:44:30 - 09-Jul-26
Sell* 13 264.20 SI Trade
 09:42:06 - 09-Jul-26
Unknown* 2 264.40 SI Trade
 09:25:02 - 09-Jul-26
Sell* 4 264.00 SI Trade
 09:19:01 - 09-Jul-26
Unknown* 0 264.40 OTC Trade
 09:09:56 - 09-Jul-26
Sell* 1 263.90 SI Trade
 09:04:14 - 09-Jul-26
Sell* 1 263.90 SI Trade
 09:04:10 - 09-Jul-26
Sell* 2 264.00 SI Trade
 08:56:46 - 09-Jul-26
Sell* 1 264.00 SI Trade
 08:56:46 - 09-Jul-26
Sell* 6 264.00 SI Trade
 08:55:09 - 09-Jul-26
Unknown* 0 264.40 OTC Trade
 08:44:35 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84