| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 262.74897 | OTC Trade |
18:28:37 - 21-May-26 |
| Unknown* | 44 | 260.00 | OTC Trade |
17:47:39 - 21-May-26 |
| Unknown* | 20 | 259.961 | OTC Trade |
17:30:21 - 21-May-26 |
| Unknown* | 48 | 260.03896 | OTC Trade |
17:30:18 - 21-May-26 |
| Unknown* | 8 | 260.03875 | OTC Trade |
17:27:24 - 21-May-26 |
| Unknown* | 209 | 262.36268 | OTC Trade |
17:14:45 - 21-May-26 |
| Unknown* | 90 | 262.73067 | OTC Trade |
17:05:39 - 21-May-26 |
| Unknown* | 1,258 | 262.80709 | OTC Trade |
17:04:23 - 21-May-26 |
| Unknown* | 5 | 260.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 5 | 261.014 | OTC Trade |
16:48:43 - 21-May-26 |
| Unknown* | 2,500 | 261.1827 | OTC Trade |
16:44:27 - 21-May-26 |
| Unknown* | 2,000 | 260.299 | OTC Trade |
16:44:04 - 21-May-26 |
| Unknown* | 15,800 | 260.00 | OTC Trade |
16:32:02 - 21-May-26 |
| Buy* | 5 | 262.00 | SI Trade |
16:19:35 - 21-May-26 |
| Buy* | 9 | 262.00 | SI Trade |
16:19:35 - 21-May-26 |
| Buy* | 27 | 262.20 | SI Trade |
16:17:55 - 21-May-26 |
| Buy* | 3 | 262.20 | SI Trade |
15:51:47 - 21-May-26 |
| Buy* | 3 | 262.40 | SI Trade |
15:47:04 - 21-May-26 |
| Buy* | 1 | 262.40 | SI Trade |
15:45:15 - 21-May-26 |
| Buy* | 1 | 262.40 | SI Trade |
15:45:15 - 21-May-26 |
| Buy* | 19 | 262.40 | SI Trade |
15:25:47 - 21-May-26 |
| Buy* | 23 | 262.20 | SI Trade |
15:24:17 - 21-May-26 |
| Buy* | 7 | 262.40 | SI Trade |
15:23:51 - 21-May-26 |
| Buy* | 27 | 262.40 | SI Trade |
15:19:01 - 21-May-26 |
| Unknown* | 1 | 261.32949 | Currency Conversion Negotiated Trade |
15:11:17 - 21-May-26 |
| Unknown* | 1 | 264.40133 | Currency Conversion Negotiated Trade |
15:11:17 - 21-May-26 |
| Unknown* | 20 | 263.00 | OTC Trade |
15:11:04 - 21-May-26 |
| Buy* | 20 | 263.00 | SI Trade |
15:11:04 - 21-May-26 |
| Buy* | 3 | 263.00 | SI Trade |
15:03:15 - 21-May-26 |
| Buy* | 5 | 262.10 | SI Trade |
14:34:33 - 21-May-26 |
| Buy* | 8 | 262.60 | SI Trade |
14:28:36 - 21-May-26 |
| Buy* | 307 | 262.70 | SI Trade |
14:23:40 - 21-May-26 |
| Buy* | 3 | 262.70 | SI Trade |
14:23:40 - 21-May-26 |
| Buy* | 16 | 262.50 | SI Trade |
14:21:04 - 21-May-26 |
| Buy* | 70 | 262.00 | SI Trade |
14:10:09 - 21-May-26 |
| Buy* | 26 | 262.50 | SI Trade |
14:06:43 - 21-May-26 |
| Buy* | 7 | 262.20 | SI Trade |
13:53:01 - 21-May-26 |
| Buy* | 58 | 262.80 | SI Trade |
13:46:30 - 21-May-26 |
| Buy* | 18 | 263.00 | SI Trade |
13:37:03 - 21-May-26 |
| Buy* | 15 | 263.00 | SI Trade |
13:35:26 - 21-May-26 |
| Buy* | 30 | 263.00 | SI Trade |
13:35:26 - 21-May-26 |
| Buy* | 10 | 263.00 | SI Trade |
13:33:34 - 21-May-26 |
| Buy* | 7 | 262.70 | SI Trade |
13:21:36 - 21-May-26 |
| Unknown* | 1 | 262.30 | OTC Trade |
12:16:45 - 21-May-26 |
| Buy* | 1 | 262.30 | SI Trade |
12:16:45 - 21-May-26 |
| Buy* | 12 | 262.00 | SI Trade |
12:02:08 - 21-May-26 |
| Buy* | 2 | 262.00 | SI Trade |
11:44:52 - 21-May-26 |
| Unknown* | 2 | 261.80 | SI Trade |
11:41:40 - 21-May-26 |
| Buy* | 23 | 263.00 | SI Trade |
11:27:06 - 21-May-26 |
| Buy* | 1 | 263.50 | SI Trade |
11:09:14 - 21-May-26 |
| Buy* | 7 | 263.30 | SI Trade |
10:46:18 - 21-May-26 |
| Buy* | 8 | 263.40 | SI Trade |
10:39:21 - 21-May-26 |
| Buy* | 1 | 263.80 | SI Trade |
10:24:25 - 21-May-26 |
| Buy* | 1 | 263.80 | SI Trade |
10:23:23 - 21-May-26 |
| Buy* | 10 | 263.00 | SI Trade |
10:03:37 - 21-May-26 |
| Buy* | 7 | 262.80 | SI Trade |
09:33:26 - 21-May-26 |
| Buy* | 12 | 262.40 | SI Trade |
09:08:20 - 21-May-26 |
| Buy* | 17 | 262.20 | SI Trade |
09:04:43 - 21-May-26 |
| Buy* | 33 | 262.40 | SI Trade |
09:00:57 - 21-May-26 |
| Buy* | 4 | 262.60 | SI Trade |
08:39:33 - 21-May-26 |
| Buy* | 2 | 262.00 | SI Trade |
08:34:00 - 21-May-26 |
| Buy* | 8 | 261.90 | SI Trade |
08:31:51 - 21-May-26 |
| Buy* | 2 | 262.40 | SI Trade |
08:26:36 - 21-May-26 |
| Buy* | 2 | 262.80 | SI Trade |
08:22:35 - 21-May-26 |
| Buy* | 6 | 263.00 | SI Trade |
08:20:22 - 21-May-26 |
| Buy* | 5 | 263.00 | SI Trade |
08:18:23 - 21-May-26 |
| Unknown* | 2 | 261.80 | SI Trade |
08:05:18 - 21-May-26 |
| Sell* | 6 | 261.70 | SI Trade |
08:01:37 - 21-May-26 |
| Unknown* | 313 | 262.32518 | OTC Trade |
17:12:33 - 20-May-26 |
| Unknown* | 44 | 260.15 | OTC Trade |
17:11:02 - 20-May-26 |
| Unknown* | 3,934 | 261.84969 | OTC Trade |
17:03:21 - 20-May-26 |
| Unknown* | 8 | 262.7738 | OTC Trade |
16:49:10 - 20-May-26 |
| Unknown* | 6,276 | 262.3462 | OTC Trade |
16:33:24 - 20-May-26 |
| Buy* | 16 | 262.80 | SI Trade |
16:30:37 - 20-May-26 |
| Buy* | 2 | 262.80 | SI Trade |
16:30:37 - 20-May-26 |
| Buy* | 548 | 262.80 | SI Trade |
16:30:37 - 20-May-26 |
| Buy* | 1 | 262.80 | SI Trade |
16:30:37 - 20-May-26 |
| Buy* | 59 | 262.80 | SI Trade |
16:30:37 - 20-May-26 |
| Buy* | 377 | 262.80 | SI Trade |
16:30:37 - 20-May-26 |
| Buy* | 39 | 262.80 | SI Trade |
16:30:37 - 20-May-26 |
| Buy* | 3 | 262.80 | SI Trade |
16:30:37 - 20-May-26 |
| Buy* | 58 | 262.80 | SI Trade |
16:30:37 - 20-May-26 |
| Buy* | 3 | 262.80 | SI Trade |
16:30:37 - 20-May-26 |
| Buy* | 47 | 262.80 | SI Trade |
16:30:37 - 20-May-26 |
| Buy* | 26 | 263.40 | SI Trade |
16:18:04 - 20-May-26 |
| Buy* | 51 | 264.00 | SI Trade |
16:16:20 - 20-May-26 |
| Buy* | 43 | 262.60 | SI Trade |
16:15:33 - 20-May-26 |
| Buy* | 51 | 262.30 | SI Trade |
16:13:48 - 20-May-26 |
| Buy* | 3 | 262.20 | SI Trade |
16:11:30 - 20-May-26 |
| Buy* | 59 | 262.00 | SI Trade |
16:07:20 - 20-May-26 |
| Buy* | 77 | 262.40 | SI Trade |
16:01:05 - 20-May-26 |
| Buy* | 6 | 262.60 | SI Trade |
15:55:31 - 20-May-26 |
| Buy* | 84 | 262.20 | SI Trade |
15:50:55 - 20-May-26 |
| Buy* | 7 | 262.30 | SI Trade |
15:42:10 - 20-May-26 |
| Buy* | 1 | 262.40 | SI Trade |
15:40:09 - 20-May-26 |
| Buy* | 671 | 262.00 | SI Trade |
15:25:03 - 20-May-26 |
| Buy* | 22 | 262.20 | SI Trade |
15:22:16 - 20-May-26 |
| Buy* | 2 | 262.30 | SI Trade |
15:16:39 - 20-May-26 |
| Unknown* | 1 | 259.29122 | Currency Conversion Negotiated Trade |
15:11:28 - 20-May-26 |
| Unknown* | 1 | 262.34156 | Currency Conversion Negotiated Trade |
15:11:28 - 20-May-26 |
| Buy* | 7 | 261.60 | SI Trade |
14:53:02 - 20-May-26 |
| Buy* | 8 | 261.60 | SI Trade |
14:51:42 - 20-May-26 |
| Buy* | 4 | 261.70 | SI Trade |
14:50:36 - 20-May-26 |
| Buy* | 2 | 262.10 | SI Trade |
14:45:49 - 20-May-26 |
| Unknown* | 4,332 | 259.20 | OTC Trade |
14:41:41 - 20-May-26 |
| Unknown* | 4,332 | 259.20 | OTC Trade |
14:41:41 - 20-May-26 |
| Buy* | 4 | 262.10 | SI Trade |
14:38:20 - 20-May-26 |
| Buy* | 3 | 261.90 | SI Trade |
14:32:00 - 20-May-26 |
| Buy* | 10 | 262.20 | SI Trade |
14:28:52 - 20-May-26 |
| Buy* | 22 | 262.30 | SI Trade |
14:23:28 - 20-May-26 |
| Buy* | 18 | 262.40 | SI Trade |
14:12:24 - 20-May-26 |
| Buy* | 3 | 262.30 | SI Trade |
14:11:43 - 20-May-26 |
| Buy* | 45 | 262.00 | SI Trade |
14:02:21 - 20-May-26 |
| Buy* | 22 | 262.20 | SI Trade |
13:58:16 - 20-May-26 |
| Buy* | 3 | 261.90 | SI Trade |
13:49:43 - 20-May-26 |
| Buy* | 1 | 261.90 | SI Trade |
13:47:50 - 20-May-26 |
| Buy* | 15 | 262.00 | SI Trade |
13:35:05 - 20-May-26 |
| Buy* | 1 | 262.00 | SI Trade |
13:31:00 - 20-May-26 |
| Buy* | 12 | 262.20 | SI Trade |
13:31:00 - 20-May-26 |
| Buy* | 3 | 262.10 | SI Trade |
13:27:19 - 20-May-26 |
| Buy* | 20 | 262.20 | SI Trade |
13:26:23 - 20-May-26 |
| Buy* | 2 | 261.90 | SI Trade |
13:00:51 - 20-May-26 |
| Buy* | 19 | 261.00 | SI Trade |
12:07:58 - 20-May-26 |
| Buy* | 16 | 260.20 | SI Trade |
10:41:23 - 20-May-26 |
| Buy* | 2 | 260.20 | SI Trade |
10:19:55 - 20-May-26 |
| Unknown* | 1 | 260.41562 | OTC Trade |
10:06:46 - 20-May-26 |
| Buy* | 1 | 260.40 | SI Trade |
09:49:11 - 20-May-26 |
| Unknown* | 0 | 259.80 | OTC Trade |
08:22:13 - 20-May-26 |
| Unknown* | 1 | 261.6327 | OTC Trade |
18:28:34 - 19-May-26 |
| Unknown* | 96 | 261.574 | OTC Trade |
17:52:11 - 19-May-26 |
| Unknown* | 54 | 261.9738 | OTC Trade |
17:39:22 - 19-May-26 |
| Unknown* | 150 | 261.61473 | OTC Trade |
17:13:29 - 19-May-26 |
| Unknown* | 459 | 261.3634 | OTC Trade |
17:07:09 - 19-May-26 |
| Unknown* | 34 | 260.15384 | OTC Trade |
17:05:41 - 19-May-26 |
| Unknown* | 1,718 | 261.56684 | OTC Trade |
17:03:49 - 19-May-26 |
| Unknown* | 22 | 261.20 | SI Trade Negotiated Trade |
16:52:58 - 19-May-26 |
| Unknown* | 1 | 262.00 | OTC Trade |
16:48:38 - 19-May-26 |
| Unknown* | 1 | 262.00 | SI Trade Negotiated Trade |
16:48:38 - 19-May-26 |
| Unknown* | 213 | 262.00 | SI Trade Negotiated Trade |
16:48:38 - 19-May-26 |
| Unknown* | 213 | 262.00 | OTC Trade |
16:48:38 - 19-May-26 |
| Unknown* | 38 | 261.92421 | OTC Trade |
16:47:09 - 19-May-26 |
| Unknown* | 12,756 | 261.3242 | OTC Trade |
16:33:00 - 19-May-26 |
| Buy* | 1 | 262.00 | SI Trade |
16:31:59 - 19-May-26 |
| Buy* | 2 | 262.00 | SI Trade |
16:31:59 - 19-May-26 |
| Buy* | 2 | 262.00 | SI Trade |
16:31:59 - 19-May-26 |
| Buy* | 145 | 261.60 | SI Trade |
16:19:43 - 19-May-26 |
| Unknown* | 1 | 261.80 | OTC Trade |
16:09:51 - 19-May-26 |
| Buy* | 1 | 261.80 | SI Trade |
16:09:51 - 19-May-26 |
| Unknown* | 1 | 261.80 | OTC Trade |
16:09:16 - 19-May-26 |
| Buy* | 1 | 261.80 | SI Trade |
16:09:16 - 19-May-26 |
| Buy* | 17 | 262.00 | SI Trade |
16:08:48 - 19-May-26 |
| Unknown* | 1 | 261.70 | OTC Trade |
16:07:05 - 19-May-26 |
| Buy* | 1 | 261.70 | SI Trade |
16:07:05 - 19-May-26 |
| Buy* | 4 | 260.90 | SI Trade |
15:49:22 - 19-May-26 |
| Buy* | 22 | 260.80 | SI Trade |
15:42:40 - 19-May-26 |
| Buy* | 25 | 260.80 | SI Trade |
15:38:37 - 19-May-26 |
| Buy* | 50 | 261.10 | SI Trade |
15:35:18 - 19-May-26 |
| Buy* | 74 | 261.10 | SI Trade |
15:34:32 - 19-May-26 |
| Buy* | 100 | 261.00 | SI Trade |
15:34:24 - 19-May-26 |
| Buy* | 11 | 261.20 | SI Trade |
15:25:48 - 19-May-26 |
| Unknown* | 41 | 261.90 | OTC Trade |
15:17:14 - 19-May-26 |
| Buy* | 41 | 261.90 | SI Trade |
15:17:14 - 19-May-26 |
| Buy* | 43 | 261.90 | SI Trade |
15:16:34 - 19-May-26 |
| Buy* | 240 | 261.80 | SI Trade |
15:15:58 - 19-May-26 |
| Buy* | 29 | 261.80 | SI Trade |
15:15:10 - 19-May-26 |
| Buy* | 37 | 262.20 | SI Trade |
15:15:07 - 19-May-26 |
| Buy* | 25 | 261.80 | SI Trade |
15:12:44 - 19-May-26 |
| Unknown* | 33 | 261.80 | OTC Trade |
15:12:44 - 19-May-26 |
| Unknown* | 25 | 261.80 | OTC Trade |
15:12:44 - 19-May-26 |
| Buy* | 33 | 261.80 | SI Trade |
15:12:44 - 19-May-26 |
| Unknown* | 58 | 261.80 | OTC Trade |
15:12:43 - 19-May-26 |
| Buy* | 58 | 261.80 | SI Trade |
15:12:43 - 19-May-26 |
| Unknown* | 45 | 261.90 | OTC Trade |
15:12:35 - 19-May-26 |
| Buy* | 45 | 261.90 | SI Trade |
15:12:35 - 19-May-26 |
| Unknown* | 20 | 261.70 | OTC Trade |
15:12:21 - 19-May-26 |
| Buy* | 20 | 261.70 | SI Trade |
15:12:21 - 19-May-26 |
| Unknown* | 1 | 259.2607 | Currency Conversion Negotiated Trade |
15:11:20 - 19-May-26 |
| Unknown* | 2 | 262.30859 | Currency Conversion Negotiated Trade |
15:11:20 - 19-May-26 |
| Buy* | 21 | 261.60 | SI Trade |
15:09:08 - 19-May-26 |
| Unknown* | 21 | 261.60 | OTC Trade |
15:09:08 - 19-May-26 |
| Buy* | 22 | 261.70 | SI Trade |
15:08:35 - 19-May-26 |
| Buy* | 39 | 261.70 | SI Trade |
15:04:35 - 19-May-26 |
| Unknown* | 39 | 261.70 | OTC Trade |
15:04:35 - 19-May-26 |
| Buy* | 130 | 261.20 | SI Trade |
15:01:06 - 19-May-26 |
| Buy* | 31 | 261.00 | SI Trade |
15:00:25 - 19-May-26 |
| Unknown* | 31 | 261.00 | OTC Trade |
15:00:25 - 19-May-26 |
| Buy* | 28 | 261.00 | SI Trade |
15:00:23 - 19-May-26 |
| Unknown* | 28 | 261.00 | OTC Trade |
15:00:23 - 19-May-26 |
| Buy* | 5 | 261.40 | SI Trade |
14:57:45 - 19-May-26 |
| Unknown* | 5 | 261.40 | OTC Trade |
14:57:45 - 19-May-26 |
| Buy* | 80 | 261.30 | SI Trade |
14:49:59 - 19-May-26 |
| Unknown* | 15,837 | 258.40 | OTC Trade |
14:45:03 - 19-May-26 |
| Unknown* | 15,837 | 258.40 | OTC Trade |
14:45:03 - 19-May-26 |
| Unknown* | 0 | 260.80 | OTC Trade |
14:40:11 - 19-May-26 |
| Buy* | 33 | 261.20 | SI Trade |
14:37:15 - 19-May-26 |
| Unknown* | 30 | 261.30 | OTC Trade |
14:34:55 - 19-May-26 |
| Buy* | 39 | 261.60 | SI Trade |
14:26:25 - 19-May-26 |
| Unknown* | 76 | 262.00 | OTC Trade |
14:17:20 - 19-May-26 |
| Buy* | 76 | 262.00 | SI Trade |
14:17:20 - 19-May-26 |
| Unknown* | 41 | 262.00 | OTC Trade |
14:12:37 - 19-May-26 |