Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schindler P Par (0QO1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 264.00 SI Trade
 16:19:51 - 29-Sep-26
Buy* 5 264.00 SI Trade
 16:19:51 - 29-Sep-26
Buy* 10 263.99838 SI Trade
 16:19:51 - 29-Sep-26
Unknown* 5 264.00 OTC Trade
 16:19:51 - 29-Sep-26
Unknown* 7 264.00 OTC Trade
 16:19:51 - 29-Sep-26
Unknown* 10 263.99838 OTC Trade
 16:19:51 - 29-Sep-26
Buy* 3 264.10 SI Trade
 16:19:42 - 29-Sep-26
Unknown* 3 264.10 OTC Trade
 16:19:42 - 29-Sep-26
Buy* 1 264.02915 SI Trade
 16:19:10 - 29-Sep-26
Buy* 15 264.02915 SI Trade
 16:19:10 - 29-Sep-26
Unknown* 1 264.02915 OTC Trade
 16:19:10 - 29-Sep-26
Unknown* 15 264.02915 OTC Trade
 16:19:10 - 29-Sep-26
Buy* 1 264.00 SI Trade
 16:19:00 - 29-Sep-26
Buy* 1 264.08063 SI Trade
 16:18:36 - 29-Sep-26
Unknown* 1 264.08063 OTC Trade
 16:18:36 - 29-Sep-26
Buy* 1 264.08174 SI Trade
 16:18:34 - 29-Sep-26
Unknown* 1 264.08174 OTC Trade
 16:18:34 - 29-Sep-26
Buy* 68 264.00 SI Trade
 16:18:16 - 29-Sep-26
Buy* 120 264.00 SI Trade
 16:08:52 - 29-Sep-26
Buy* 6 264.90 SI Trade
 15:47:03 - 29-Sep-26
Buy* 1 264.90 SI Trade
 15:45:53 - 29-Sep-26
Unknown* 0 265.80 OTC Trade
 15:18:08 - 29-Sep-26
Unknown* 0 265.80 OTC Trade
 15:18:08 - 29-Sep-26
Unknown* 1 265.52507 Currency Conversion
Negotiated Trade
 15:11:17 - 29-Sep-26
Unknown* 1 266.47169 Currency Conversion
Negotiated Trade
 15:11:17 - 29-Sep-26
Buy* 5 266.40 SI Trade
 14:21:14 - 29-Sep-26
Unknown* 20 266.40 OTC Trade
 14:09:42 - 29-Sep-26
Buy* 20 266.40 SI Trade
 14:09:42 - 29-Sep-26
Unknown* 1 266.00 OTC Trade
 14:05:10 - 29-Sep-26
Buy* 3 265.10 SI Trade
 13:48:13 - 29-Sep-26
Buy* 2 264.80 SI Trade
 13:19:20 - 29-Sep-26
Buy* 15 264.90 SI Trade
 13:02:28 - 29-Sep-26
Buy* 13 265.20 SI Trade
 12:32:08 - 29-Sep-26
Buy* 8 265.20 SI Trade
 12:04:55 - 29-Sep-26
Unknown* 8 265.20 OTC Trade
 12:04:55 - 29-Sep-26
Buy* 74 265.10 SI Trade
 11:16:54 - 29-Sep-26
Buy* 13 264.60 SI Trade
 11:05:37 - 29-Sep-26
Buy* 10 264.80 SI Trade
 10:38:59 - 29-Sep-26
Unknown* 10 264.80 OTC Trade
 10:38:59 - 29-Sep-26
Buy* 55 264.60 SI Trade
 10:28:29 - 29-Sep-26
Buy* 1 264.70 SI Trade
 10:27:18 - 29-Sep-26
Buy* 13 264.60 SI Trade
 09:36:54 - 29-Sep-26
Unknown* 0 264.40 OTC Trade
 09:32:27 - 29-Sep-26
Unknown* 0 264.40 OTC Trade
 09:31:43 - 29-Sep-26
Unknown* 0 264.40 OTC Trade
 09:31:43 - 29-Sep-26
Unknown* 0 264.40 OTC Trade
 09:29:57 - 29-Sep-26
Unknown* 0 264.40 OTC Trade
 09:29:57 - 29-Sep-26
Sell* 12 264.10 SI Trade
 16:16:10 - 28-Sep-26
Sell* 12 264.10 SI Trade
 16:16:10 - 28-Sep-26
Sell* 11 264.00 SI Trade
 16:14:48 - 28-Sep-26
Sell* 11 264.00 SI Trade
 16:14:48 - 28-Sep-26
Unknown* 19 264.20 SI Trade
 16:07:18 - 28-Sep-26
Buy* 20 264.30 SI Trade
 15:57:19 - 28-Sep-26
Unknown* 1 263.06966 Currency Conversion
Negotiated Trade
 15:55:24 - 28-Sep-26
Buy* 24 264.80 SI Trade
 15:26:59 - 28-Sep-26
Unknown* 24 264.80 OTC Trade
 15:26:59 - 28-Sep-26
Buy* 50 265.00 SI Trade
 15:24:19 - 28-Sep-26
Unknown* 1 264.42365 Currency Conversion
Negotiated Trade
 15:10:47 - 28-Sep-26
Unknown* 30 264.40 OTC Trade
 14:40:49 - 28-Sep-26
Buy* 190 265.30 SI Trade
 14:14:53 - 28-Sep-26
Unknown* 892 264.70 OTC Trade
 13:30:08 - 28-Sep-26
Buy* 1 264.60 SI Trade
 12:51:35 - 28-Sep-26
Buy* 9 264.30 SI Trade
 12:26:37 - 28-Sep-26
Buy* 4 264.50 SI Trade
 12:09:36 - 28-Sep-26
Unknown* 4 264.50 OTC Trade
 12:09:36 - 28-Sep-26
Unknown* 764 264.50 OTC Trade
 12:02:31 - 28-Sep-26
Buy* 526 264.50 SI Trade
 11:59:54 - 28-Sep-26
Unknown* 526 264.50 OTC Trade
 11:59:54 - 28-Sep-26
Unknown* 562 264.70 OTC Trade
 11:05:38 - 28-Sep-26
Buy* 562 264.70 SI Trade
 11:05:38 - 28-Sep-26
Buy* 540 264.70 SI Trade
 10:57:23 - 28-Sep-26
Unknown* 540 264.70 OTC Trade
 10:57:23 - 28-Sep-26
Unknown* 25,000 263.80 OTC Trade
 10:42:56 - 28-Sep-26
Unknown* 25,000 263.80 OTC Trade
 10:42:54 - 28-Sep-26
Buy* 40 264.62 Suspected BUY Trade
 10:01:49 - 28-Sep-26
Unknown* 1,623 264.80 OTC Trade
 09:46:18 - 28-Sep-26
Buy* 2 264.60 SI Trade
 09:45:47 - 28-Sep-26
Buy* 5 265.20 SI Trade
 09:12:17 - 28-Sep-26
Buy* 225 265.40 SI Trade
 09:02:51 - 28-Sep-26
Buy* 15 265.40 SI Trade
 08:36:40 - 28-Sep-26
Buy* 8 262.20 SI Trade
 16:19:58 - 25-Sep-26
Buy* 1 262.40 SI Trade
 16:19:00 - 25-Sep-26
Buy* 13 262.20 SI Trade
 16:17:52 - 25-Sep-26
Buy* 13 262.40 SI Trade
 16:06:35 - 25-Sep-26
Unknown* 33 262.40 OTC Trade
 15:35:06 - 25-Sep-26
Buy* 33 262.40 SI Trade
 15:35:06 - 25-Sep-26
Buy* 10 262.40 SI Trade
 15:30:59 - 25-Sep-26
Buy* 32 262.90 SI Trade
 15:27:39 - 25-Sep-26
Unknown* 32 262.90 OTC Trade
 15:27:39 - 25-Sep-26
Buy* 10 263.00 SI Trade
 15:19:51 - 25-Sep-26
Unknown* 1 261.76855 Currency Conversion
Negotiated Trade
 15:11:15 - 25-Sep-26
Unknown* 1 262.5237 Currency Conversion
Negotiated Trade
 15:11:15 - 25-Sep-26
Buy* 14 262.40 SI Trade
 15:07:10 - 25-Sep-26
Buy* 5 262.60 SI Trade
 14:51:26 - 25-Sep-26
Unknown* 1 262.20 OTC Trade
 14:30:06 - 25-Sep-26
Buy* 1 262.20 SI Trade
 14:30:06 - 25-Sep-26
Buy* 6 262.20 SI Trade
 14:24:39 - 25-Sep-26
Buy* 23 262.60 SI Trade
 14:14:31 - 25-Sep-26
Buy* 17 262.50 SI Trade
 13:52:35 - 25-Sep-26
Buy* 14 262.60 SI Trade
 13:47:06 - 25-Sep-26
Buy* 8 262.60 SI Trade
 13:47:06 - 25-Sep-26
Buy* 14 262.60 SI Trade
 13:47:06 - 25-Sep-26
Buy* 14 262.60 SI Trade
 13:47:06 - 25-Sep-26
Buy* 50 262.90 SI Trade
 13:13:34 - 25-Sep-26
Unknown* 50 262.90 OTC Trade
 13:13:34 - 25-Sep-26
Buy* 9 263.40 SI Trade
 12:53:29 - 25-Sep-26
Buy* 1 263.20 SI Trade
 11:35:15 - 25-Sep-26
Buy* 34 263.00 SI Trade
 10:37:25 - 25-Sep-26
Unknown* 34 263.00 OTC Trade
 10:37:25 - 25-Sep-26
Unknown* 34 263.20 OTC Trade
 10:33:48 - 25-Sep-26
Buy* 34 263.20 SI Trade
 10:33:48 - 25-Sep-26
Buy* 2 263.80 SI Trade
 10:27:19 - 25-Sep-26
Unknown* 459 261.8553 OTC Trade
 10:11:46 - 25-Sep-26
Buy* 35 262.60 SI Trade
 09:46:17 - 25-Sep-26
Buy* 2 262.40 SI Trade
 09:31:35 - 25-Sep-26
Buy* 12 262.40 SI Trade
 09:24:14 - 25-Sep-26
Buy* 184 261.60 SI Trade
 08:55:51 - 25-Sep-26
Buy* 480 261.70 SI Trade
 08:51:56 - 25-Sep-26
Buy* 5 262.00 SI Trade
 08:51:22 - 25-Sep-26
Buy* 21 262.00 SI Trade
 08:41:08 - 25-Sep-26
Buy* 27 261.20 SI Trade
 08:24:08 - 25-Sep-26
Unknown* 1 260.20 SI Trade
 08:01:09 - 25-Sep-26
Sell* 14 257.70 SI Trade
 16:19:52 - 24-Sep-26
Unknown* 14 257.70 OTC Trade
 16:19:52 - 24-Sep-26
Sell* 5 257.60 SI Trade
 16:19:40 - 24-Sep-26
Sell* 34 257.80 SI Trade
 16:19:33 - 24-Sep-26
Unknown* 34 257.80 OTC Trade
 16:19:33 - 24-Sep-26
Sell* 11 257.70 SI Trade
 16:19:32 - 24-Sep-26
Unknown* 33 257.80 OTC Trade
 16:19:15 - 24-Sep-26
Sell* 12 257.70 SI Trade
 16:18:59 - 24-Sep-26
Sell* 33 257.80 SI Trade
 16:18:57 - 24-Sep-26
Unknown* 33 257.80 OTC Trade
 16:18:57 - 24-Sep-26
Sell* 12 257.30 SI Trade
 16:15:34 - 24-Sep-26
Sell* 12 257.20 SI Trade
 16:15:05 - 24-Sep-26
Sell* 35 257.50 SI Trade
 16:15:04 - 24-Sep-26
Unknown* 35 257.50 OTC Trade
 16:15:04 - 24-Sep-26
Sell* 34 257.50 SI Trade
 16:14:38 - 24-Sep-26
Unknown* 34 257.50 OTC Trade
 16:14:38 - 24-Sep-26
Sell* 12 257.40 SI Trade
 16:14:30 - 24-Sep-26
Sell* 12 257.50 SI Trade
 16:14:23 - 24-Sep-26
Sell* 10 257.50 SI Trade
 16:13:50 - 24-Sep-26
Sell* 34 257.70 SI Trade
 16:13:19 - 24-Sep-26
Unknown* 34 257.70 OTC Trade
 16:13:19 - 24-Sep-26
Sell* 14 257.80 SI Trade
 16:11:53 - 24-Sep-26
Sell* 295 257.90 SI Trade
 16:11:53 - 24-Sep-26
Sell* 10 257.70 SI Trade
 16:11:46 - 24-Sep-26
Sell* 10 257.70 SI Trade
 16:11:46 - 24-Sep-26
Sell* 12 257.70 SI Trade
 16:10:37 - 24-Sep-26
Sell* 12 257.70 SI Trade
 16:10:37 - 24-Sep-26
Sell* 500 257.40 SI Trade
 16:10:15 - 24-Sep-26
Sell* 12 257.70 SI Trade
 16:09:34 - 24-Sep-26
Sell* 12 257.70 SI Trade
 16:09:34 - 24-Sep-26
Sell* 12 257.70 SI Trade
 16:08:57 - 24-Sep-26
Sell* 12 257.70 SI Trade
 16:08:11 - 24-Sep-26
Sell* 19 257.70 SI Trade
 16:07:16 - 24-Sep-26
Sell* 5 257.90 SI Trade
 16:06:34 - 24-Sep-26
Sell* 17 257.90 SI Trade
 16:06:34 - 24-Sep-26
Sell* 12 257.90 SI Trade
 16:05:58 - 24-Sep-26
Sell* 9 257.90 SI Trade
 16:05:40 - 24-Sep-26
Sell* 12 257.70 SI Trade
 16:04:24 - 24-Sep-26
Unknown* 35 257.70 OTC Trade
 16:01:20 - 24-Sep-26
Unknown* 36 257.70 OTC Trade
 15:59:07 - 24-Sep-26
Unknown* 1 256.16078 Currency Conversion
Negotiated Trade
 15:55:10 - 24-Sep-26
Sell* 11 257.50 SI Trade
 15:54:43 - 24-Sep-26
Sell* 12 257.70 SI Trade
 15:53:59 - 24-Sep-26
Sell* 12 257.70 SI Trade
 15:52:42 - 24-Sep-26
Sell* 12 257.70 SI Trade
 15:50:19 - 24-Sep-26
Sell* 4 257.70 SI Trade
 15:50:19 - 24-Sep-26
Sell* 7 257.70 SI Trade
 15:49:13 - 24-Sep-26
Sell* 6 257.70 SI Trade
 15:48:14 - 24-Sep-26
Sell* 10 257.40 SI Trade
 15:45:19 - 24-Sep-26
Sell* 24 257.50 SI Trade
 15:44:44 - 24-Sep-26
Sell* 14 257.50 SI Trade
 15:43:25 - 24-Sep-26
Sell* 1 257.50 SI Trade
 15:43:25 - 24-Sep-26
Sell* 36 257.50 SI Trade
 15:40:59 - 24-Sep-26
Sell* 159 257.50 SI Trade
 15:40:57 - 24-Sep-26
Unknown* 1 257.89727 Currency Conversion
Negotiated Trade
 15:11:19 - 24-Sep-26
Unknown* 1,588 258.50 OTC Trade
 14:55:07 - 24-Sep-26
Sell* 1,588 258.50 SI Trade
 14:55:07 - 24-Sep-26
Sell* 11 258.60 SI Trade
 14:42:15 - 24-Sep-26
Sell* 600 259.60 SI Trade
 14:14:12 - 24-Sep-26
Sell* 3 259.40 SI Trade
 13:34:27 - 24-Sep-26
Sell* 5 259.70 SI Trade
 12:39:56 - 24-Sep-26
Sell* 46 260.00 SI Trade
 12:25:56 - 24-Sep-26
Sell* 1 260.00 SI Trade
 12:18:09 - 24-Sep-26
Sell* 64 259.60 SI Trade
 12:07:04 - 24-Sep-26
Sell* 15 259.50 SI Trade
 12:01:39 - 24-Sep-26
Sell* 11 259.20 SI Trade
 11:49:09 - 24-Sep-26
Sell* 54 260.60 SI Trade
 10:58:30 - 24-Sep-26
Sell* 1 259.20 SI Trade
 10:36:46 - 24-Sep-26
Sell* 54 259.80 SI Trade
 10:24:58 - 24-Sep-26
Sell* 1 259.80 SI Trade
 10:24:58 - 24-Sep-26
Buy* 29 262.20 SI Trade
 10:21:58 - 24-Sep-26
Buy* 8 262.00 SI Trade
 08:57:06 - 24-Sep-26
Buy* 38 261.60 SI Trade
 08:31:15 - 24-Sep-26
Sell* 8 260.60 SI Trade
 16:19:40 - 23-Sep-26
Sell* 14 260.60 SI Trade
 16:19:28 - 23-Sep-26
Sell* 35 260.50 SI Trade
 16:16:03 - 23-Sep-26
Sell* 9 260.50 SI Trade
 16:15:26 - 23-Sep-26
Sell* 3 260.42 Negotiated Trade
 15:55:30 - 23-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17