| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 261.80 | 261.80 | 248.80 | 261.80 | 22,943 |
| 20th May 2026 (Wed) | 262.10 | 262.10 | 249.00 | 260.00 | 21,741 |
| 19th May 2026 (Tue) | 263.50 | 263.50 | 259.70 | 259.70 | 51,912 |
| 18th May 2026 (Mon) | 262.10 | 262.10 | 249.00 | 253.80 | 73,769 |
| 15th May 2026 (Fri) | 262.70 | 263.10 | 249.60 | 263.10 | 38,310 |
| 14th May 2026 (Thu) | 266.10 | 266.10 | 266.10 | 266.10 | 0 |
| 13th May 2026 (Wed) | 264.00 | 266.10 | 250.80 | 266.10 | 37,133 |
| 12th May 2026 (Tue) | 270.50 | 270.50 | 257.00 | 263.30 | 84,003 |
| 11th May 2026 (Mon) | 267.50 | 267.50 | 254.20 | 266.70 | 109,948 |
| 8th May 2026 (Fri) | 274.50 | 274.50 | 260.80 | 273.20 | 36,597 |
| 7th May 2026 (Thu) | 274.50 | 274.70 | 260.80 | 274.70 | 14,695 |
| 6th May 2026 (Wed) | 273.40 | 273.40 | 259.80 | 273.00 | 5,875 |
| 5th May 2026 (Tue) | 271.10 | 271.10 | 257.60 | 271.10 | 23,510 |
| 4th May 2026 (Mon) | 268.20 | 268.20 | 268.20 | 268.20 | 0 |
| 1st May 2026 (Fri) | 268.20 | 268.20 | 268.20 | 268.20 | 0 |
| 30th Apr 2026 (Thu) | 269.20 | 269.20 | 255.80 | 268.20 | 8,670 |
| 29th Apr 2026 (Wed) | 273.00 | 274.10 | 259.40 | 274.10 | 40,166 |
| 28th Apr 2026 (Tue) | 274.10 | 274.10 | 273.00 | 273.00 | 40,365 |
| 27th Apr 2026 (Mon) | 277.80 | 277.80 | 264.00 | 277.60 | 66,571 |
| 24th Apr 2026 (Fri) | 278.10 | 278.50 | 264.20 | 278.50 | 29,725 |
| 23rd Apr 2026 (Thu) | 268.00 | 278.10 | 254.60 | 278.10 | 102,406 |
| 22nd Apr 2026 (Wed) | 270.90 | 272.20 | 257.40 | 272.20 | 8,306 |
| 21st Apr 2026 (Tue) | 276.00 | 276.00 | 262.20 | 274.50 | 13,306 |
| 20th Apr 2026 (Mon) | 275.50 | 275.70 | 261.80 | 275.70 | 72,014 |
| 17th Apr 2026 (Fri) | 273.20 | 273.20 | 259.60 | 273.00 | 14,243 |
| 16th Apr 2026 (Thu) | 273.20 | 273.40 | 259.60 | 273.40 | 3,336 |
| 15th Apr 2026 (Wed) | 274.10 | 274.30 | 260.40 | 274.30 | 26,889 |
| 14th Apr 2026 (Tue) | 274.10 | 274.10 | 260.40 | 273.80 | 35,306 |
| 13th Apr 2026 (Mon) | 273.60 | 274.30 | 260.00 | 274.30 | 5,932 |
| 10th Apr 2026 (Fri) | 271.10 | 271.10 | 257.60 | 271.10 | 40,600 |
| 9th Apr 2026 (Thu) | 266.70 | 266.70 | 253.40 | 266.50 | 15,884 |
| 8th Apr 2026 (Wed) | 265.80 | 266.30 | 252.60 | 266.30 | 37,984 |
| 7th Apr 2026 (Tue) | 262.30 | 263.70 | 249.20 | 263.70 | 66,480 |
| 6th Apr 2026 (Mon) | 259.30 | 259.30 | 259.30 | 259.30 | 0 |
| 3rd Apr 2026 (Fri) | 259.30 | 259.30 | 259.30 | 259.30 | 0 |
| 2nd Apr 2026 (Thu) | 260.80 | 260.80 | 247.80 | 259.30 | 77,938 |
| 1st Apr 2026 (Wed) | 265.20 | 265.20 | 252.00 | 263.50 | 129,968 |
| 31st Mar 2026 (Tue) | 259.30 | 259.30 | 246.40 | 259.30 | 137,559 |
| 30th Mar 2026 (Mon) | 258.50 | 258.50 | 245.60 | 257.20 | 10,158 |
| 27th Mar 2026 (Fri) | 261.80 | 261.80 | 248.80 | 256.80 | 84,802 |
| 26th Mar 2026 (Thu) | 256.60 | 257.00 | 243.80 | 257.00 | 217,588 |
| 25th Mar 2026 (Wed) | 261.80 | 264.60 | 248.80 | 264.60 | 77,166 |
| 24th Mar 2026 (Tue) | 263.50 | 263.50 | 250.40 | 263.50 | 54,813 |
| 23rd Mar 2026 (Mon) | 258.30 | 265.60 | 245.40 | 265.60 | 173,382 |