| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 262.90 | 262.90 | 249.80 | 262.90 | 48,927 |
| 9th Jul 2026 (Thu) | 264.00 | 264.40 | 250.80 | 264.40 | 15,341 |
| 8th Jul 2026 (Wed) | 266.70 | 266.70 | 253.40 | 265.80 | 21,909 |
| 7th Jul 2026 (Tue) | 270.10 | 271.50 | 256.60 | 271.50 | 32,457 |
| 6th Jul 2026 (Mon) | 271.10 | 271.30 | 257.60 | 271.30 | 7,646 |
| 3rd Jul 2026 (Fri) | 270.70 | 270.90 | 257.20 | 270.90 | 13,789 |
| 2nd Jul 2026 (Thu) | 267.50 | 268.00 | 254.20 | 268.00 | 17,860 |
| 1st Jul 2026 (Wed) | 269.60 | 269.60 | 256.20 | 268.00 | 12,564 |
| 30th Jun 2026 (Tue) | 266.10 | 266.50 | 252.80 | 266.50 | 10,099 |
| 29th Jun 2026 (Mon) | 266.30 | 267.30 | 253.00 | 267.30 | 8,757 |
| 26th Jun 2026 (Fri) | 269.60 | 269.60 | 256.20 | 269.00 | 7,407 |
| 25th Jun 2026 (Thu) | 266.90 | 266.90 | 253.60 | 266.70 | 9,610 |
| 24th Jun 2026 (Wed) | 267.10 | 267.10 | 253.80 | 266.50 | 28,876 |
| 23rd Jun 2026 (Tue) | 269.20 | 269.20 | 255.80 | 266.50 | 3,181 |
| 22nd Jun 2026 (Mon) | 270.10 | 270.10 | 256.60 | 269.00 | 2,431 |
| 19th Jun 2026 (Fri) | 268.40 | 270.30 | 255.00 | 270.30 | 82,370 |
| 18th Jun 2026 (Thu) | 270.70 | 270.70 | 257.20 | 270.50 | 68,166 |
| 17th Jun 2026 (Wed) | 266.70 | 268.00 | 253.40 | 268.00 | 42,661 |
| 16th Jun 2026 (Tue) | 264.40 | 265.80 | 264.40 | 265.60 | 33,027 |
| 15th Jun 2026 (Mon) | 266.10 | 266.10 | 252.80 | 265.40 | 26,578 |
| 12th Jun 2026 (Fri) | 261.00 | 262.50 | 248.00 | 262.50 | 152,186 |
| 11th Jun 2026 (Thu) | 261.20 | 261.80 | 248.20 | 261.80 | 10,000 |
| 10th Jun 2026 (Wed) | 268.20 | 268.20 | 254.80 | 264.60 | 87,375 |
| 9th Jun 2026 (Tue) | 263.70 | 263.70 | 250.60 | 263.70 | 17,195 |
| 8th Jun 2026 (Mon) | 264.20 | 264.20 | 251.00 | 263.70 | 10,756 |
| 5th Jun 2026 (Fri) | 265.20 | 265.20 | 252.00 | 265.00 | 70,552 |
| 4th Jun 2026 (Thu) | 261.00 | 262.50 | 248.00 | 262.50 | 28,737 |
| 3rd Jun 2026 (Wed) | 262.50 | 262.50 | 249.40 | 261.00 | 3,985 |
| 2nd Jun 2026 (Tue) | 262.50 | 262.50 | 249.40 | 261.40 | 29,008 |
| 1st Jun 2026 (Mon) | 261.80 | 262.70 | 248.80 | 262.70 | 16,035 |
| 29th May 2026 (Fri) | 260.00 | 260.00 | 247.00 | 260.00 | 22,826 |
| 28th May 2026 (Thu) | 259.30 | 259.50 | 246.40 | 259.50 | 9,892 |
| 27th May 2026 (Wed) | 261.60 | 263.10 | 248.60 | 263.10 | 33,388 |
| 26th May 2026 (Tue) | 258.90 | 260.40 | 246.00 | 260.40 | 18,778 |
| 25th May 2026 (Mon) | 260.20 | 260.20 | 260.20 | 260.20 | 0 |
| 22nd May 2026 (Fri) | 259.70 | 260.20 | 246.80 | 260.20 | 42,721 |
| 21st May 2026 (Thu) | 261.80 | 261.80 | 248.80 | 261.80 | 22,943 |
| 20th May 2026 (Wed) | 262.10 | 262.10 | 249.00 | 260.00 | 21,741 |
| 19th May 2026 (Tue) | 263.50 | 263.50 | 259.70 | 259.70 | 51,912 |
| 18th May 2026 (Mon) | 262.10 | 262.10 | 249.00 | 253.80 | 73,769 |
| 15th May 2026 (Fri) | 262.70 | 263.10 | 249.60 | 263.10 | 38,310 |
| 14th May 2026 (Thu) | 266.10 | 266.10 | 266.10 | 266.10 | 0 |
| 13th May 2026 (Wed) | 264.00 | 266.10 | 250.80 | 266.10 | 37,133 |
| 12th May 2026 (Tue) | 270.50 | 270.50 | 257.00 | 263.30 | 84,003 |
| 11th May 2026 (Mon) | 267.50 | 267.50 | 254.20 | 266.70 | 109,948 |