| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 263.50 | 264.20 | 250.40 | 264.20 | 57,245 |
| 25th Sep 2026 (Fri) | 260.60 | 260.60 | 247.60 | 259.50 | 1,778 |
| 24th Sep 2026 (Thu) | 261.80 | 261.80 | 248.80 | 261.20 | 5,960 |
| 23rd Sep 2026 (Wed) | 263.50 | 263.50 | 250.40 | 262.90 | 2,251 |
| 22nd Sep 2026 (Tue) | 258.30 | 258.70 | 245.40 | 258.70 | 842 |
| 21st Sep 2026 (Mon) | 254.50 | 254.90 | 241.80 | 254.90 | 3,696 |
| 18th Sep 2026 (Fri) | 254.10 | 254.50 | 241.40 | 254.50 | 22,175 |
| 17th Sep 2026 (Thu) | 254.70 | 254.70 | 242.00 | 254.70 | 5,002 |
| 16th Sep 2026 (Wed) | 253.60 | 254.30 | 241.00 | 254.30 | 20,271 |
| 15th Sep 2026 (Tue) | 250.70 | 264.00 | 238.20 | 251.50 | 9,665 |
| 14th Sep 2026 (Mon) | 250.70 | 250.90 | 238.20 | 250.90 | 11,951 |
| 11th Sep 2026 (Fri) | 251.10 | 251.10 | 238.60 | 250.90 | 10,675 |
| 10th Sep 2026 (Thu) | 250.90 | 251.30 | 238.40 | 251.30 | 18,932 |
| 9th Sep 2026 (Wed) | 252.00 | 252.60 | 239.40 | 252.60 | 7,018 |
| 8th Sep 2026 (Tue) | 254.10 | 254.50 | 241.40 | 254.50 | 8,331 |
| 7th Sep 2026 (Mon) | 252.00 | 252.40 | 239.40 | 252.40 | 13,010 |
| 4th Sep 2026 (Fri) | 261.60 | 261.60 | 248.60 | 260.80 | 12,982 |
| 3rd Sep 2026 (Thu) | 258.10 | 258.70 | 245.20 | 258.70 | 24,245 |
| 2nd Sep 2026 (Wed) | 259.30 | 260.80 | 246.40 | 260.80 | 93,875 |
| 1st Sep 2026 (Tue) | 262.90 | 262.90 | 249.80 | 262.90 | 35,603 |
| 31st Aug 2026 (Mon) | 266.90 | 266.90 | 266.90 | 266.90 | 0 |
| 28th Aug 2026 (Fri) | 266.10 | 266.90 | 252.80 | 266.90 | 15,805 |
| 27th Aug 2026 (Thu) | 265.40 | 265.40 | 252.20 | 265.20 | 148,131 |
| 26th Aug 2026 (Wed) | 265.40 | 265.40 | 252.20 | 264.80 | 63,317 |
| 25th Aug 2026 (Tue) | 263.50 | 263.50 | 250.40 | 263.50 | 12,382 |
| 24th Aug 2026 (Mon) | 262.10 | 262.10 | 249.00 | 262.10 | 53,231 |
| 21st Aug 2026 (Fri) | 257.20 | 257.60 | 244.40 | 257.60 | 67,346 |
| 20th Aug 2026 (Thu) | 254.30 | 254.70 | 241.60 | 254.70 | 49,507 |
| 19th Aug 2026 (Wed) | 254.90 | 254.90 | 242.20 | 253.80 | 78,807 |
| 18th Aug 2026 (Tue) | 256.60 | 256.60 | 243.80 | 256.00 | 361,396 |
| 17th Aug 2026 (Mon) | 257.60 | 257.60 | 244.80 | 257.40 | 48,071 |
| 14th Aug 2026 (Fri) | 260.00 | 260.80 | 247.00 | 260.80 | 388,304 |
| 13th Aug 2026 (Thu) | 261.20 | 261.20 | 248.20 | 260.60 | 60,177 |
| 12th Aug 2026 (Wed) | 262.10 | 262.10 | 249.00 | 262.10 | 6,957 |
| 11th Aug 2026 (Tue) | 264.00 | 264.00 | 250.80 | 262.90 | 20,751 |
| 10th Aug 2026 (Mon) | 264.60 | 265.40 | 251.40 | 265.40 | 4,903 |
| 7th Aug 2026 (Fri) | 263.10 | 264.40 | 250.00 | 264.40 | 5,435 |
| 6th Aug 2026 (Thu) | 260.80 | 262.50 | 247.80 | 262.50 | 34,823 |
| 5th Aug 2026 (Wed) | 263.10 | 263.10 | 250.00 | 261.60 | 32,733 |
| 4th Aug 2026 (Tue) | 257.80 | 259.50 | 245.00 | 259.50 | 25,020 |
| 3rd Aug 2026 (Mon) | 256.00 | 256.20 | 243.20 | 256.20 | 13,930 |
| 31st Jul 2026 (Fri) | 255.50 | 255.50 | 242.80 | 254.30 | 38,606 |
| 30th Jul 2026 (Thu) | 258.10 | 258.30 | 245.20 | 258.30 | 32,990 |
| 29th Jul 2026 (Wed) | 262.10 | 262.10 | 249.00 | 261.80 | 17,907 |