| Price | 292.60 on 18-12-2025 at 12:13:36 |
|---|---|
| Change | 0.40 0.14% |
| Buy | 307.20 |
| Sell | 278.00 |
| Last Trade: | Buy 21.00 at 295.20 |
| Day's Volume: | 2,065 |
| Last Close: | 292.20 |
| Open: | 293.00 |
| ISIN: | CH0024638196 |
| Day's Range | 278.40 - 293.00 |
| 52wk Range: | 233.80 - 314.90 |
| Market Capitalisation: | - |
| VWAP: | 294.08232 |
| Shares in Issue: | 107.40m |
Schindler P Par (0QO1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 295.20 | SI Trade |
12:13:34 - 18-Dec-25 |
| Unknown* | 509 | 295.40 | OTC Trade |
12:13:11 - 18-Dec-25 |
| Buy* | 3 | 295.30 | SI Trade |
12:08:17 - 18-Dec-25 |
| Buy* | 1 | 295.30 | SI Trade |
11:45:10 - 18-Dec-25 |
| Buy* | 21 | 295.30 | SI Trade |
11:30:15 - 18-Dec-25 |
| Buy* | 17 | 295.30 | SI Trade |
11:22:35 - 18-Dec-25 |
| Buy* | 17 | 295.10 | SI Trade |
11:18:02 - 18-Dec-25 |
| Unknown* | 384 | 292.60 | OTC Trade |
11:14:27 - 18-Dec-25 |
| Unknown* | 384 | 292.60 | OTC Trade |
11:14:26 - 18-Dec-25 |
| Buy* | 42 | 295.40 | SI Trade |
10:55:23 - 18-Dec-25 |
Schindler P Par (0QO1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
