| Price | 300.60 on 21-07-2025 at 10:04:59 |
|---|---|
| Change | 4.20 1.42% |
| Buy | 315.60 |
| Sell | 285.60 |
| Buy / Sell 0QO1 Shares | |
| Last Trade: | Buy 642.00 at 301.00 |
| Day's Volume: | 41,775 |
| Last Close: | 296.40 |
| Open: | 305.40 |
| ISIN: | CH0024638196 |
| Day's Range | 290.20 - 305.40 |
| 52wk Range: | 212.60 - 305.40 |
| Market Capitalisation: | - |
| VWAP: | 305.08413 |
| Shares in Issue: | 107.40m |
Schindler P Par (0QO1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 642 | 301.00 | SI Trade |
11:04:58 - 21-Jul-25 |
| Unknown* | 642 | 301.00 | OTC Trade |
11:04:58 - 21-Jul-25 |
| Buy* | 1,028 | 300.80 | SI Trade |
10:57:37 - 21-Jul-25 |
| Unknown* | 1,028 | 300.80 | OTC Trade |
10:57:37 - 21-Jul-25 |
| Buy* | 1,730 | 300.80 | SI Trade |
10:48:03 - 21-Jul-25 |
| Unknown* | 1,730 | 300.80 | OTC Trade |
10:48:03 - 21-Jul-25 |
| Buy* | 22 | 301.00 | SI Trade |
10:42:29 - 21-Jul-25 |
| Buy* | 25 | 301.10 | SI Trade |
10:25:37 - 21-Jul-25 |
| Buy* | 6 | 301.40 | SI Trade |
10:11:47 - 21-Jul-25 |
| Unknown* | 16,386 | 306.20 | OTC Trade |
10:04:00 - 21-Jul-25 |
Schindler P Par (0QO1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
