| Price | 302.90 on 22-09-2025 at 15:55:08 |
|---|---|
| Change | 0.40 0.13% |
| Buy | 318.00 |
| Sell | 287.80 |
| Last Trade: | Unknown 173.00 at 301.85447 |
| Day's Volume: | 14,871 |
| Last Close: | 302.90 |
| Open: | 302.10 |
| ISIN: | CH0024638196 |
| Day's Range | 287.00 - 302.90 |
| 52wk Range: | 232.20 - 314.90 |
| Market Capitalisation: | - |
| VWAP: | 302.411 |
| Shares in Issue: | 107.40m |
Schindler P Par (0QO1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 173 | 301.85447 | OTC Trade |
16:49:12 - 22-Sep-25 |
| Sell* | 78 | 301.40 | SI Trade Suspected SELL Trade |
16:32:55 - 22-Sep-25 |
| Sell* | 112 | 301.60 | SI Trade |
16:31:18 - 22-Sep-25 |
| Sell* | 56 | 301.60 | SI Trade |
16:31:18 - 22-Sep-25 |
| Unknown* | 21 | 301.60 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 2 | 301.60 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 22 | 301.60 | OTC Trade |
16:18:33 - 22-Sep-25 |
| Sell* | 1 | 301.40 | SI Trade |
16:17:14 - 22-Sep-25 |
| Unknown* | 22 | 301.60 | OTC Trade |
16:14:55 - 22-Sep-25 |
| Unknown* | 22 | 301.80 | OTC Trade |
16:02:16 - 22-Sep-25 |
Schindler P Par (0QO1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
