| Price | 252.40 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 1.30 0.52% |
| Buy | 265.00 |
| Sell | 239.80 |
| Buy / Sell 0QO1 Shares | |
| Last Trade: | Unknown 0.00 at 254.80 |
| Day's Volume: | 1,537 |
| Last Close: | 252.40 |
| Open: | 250.90 |
| ISIN: | CH0024638196 |
| Day's Range | 250.90 - 252.40 |
| 52wk Range: | 184.95 - 264.00 |
| Market Capitalisation: | - |
| VWAP: | 254.28074 |
| Shares in Issue: | 108m |
Recent Trades History Schindler P Par (0QO1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 254.80 | OTC Trade |
15:40:38 - 22-Nov-24 |
| Unknown* | 0 | 254.80 | OTC Trade |
15:40:38 - 22-Nov-24 |
| Unknown* | 63 | 254.60 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 61 | 254.60 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 40 | 254.60 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 185 | 254.60 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Buy* | 26 | 254.80 | SI Trade |
16:18:11 - 22-Nov-24 |
| Buy* | 4 | 254.80 | SI Trade |
16:01:32 - 22-Nov-24 |
| Buy* | 21 | 255.00 | SI Trade |
15:59:17 - 22-Nov-24 |
| Buy* | 9 | 255.00 | SI Trade |
15:58:23 - 22-Nov-24 |
