Price | 221.80 on 17-04-2024 | at 18:15:02
---|---|
Change | -0.70 -0.31% |
Buy | 232.80 |
Sell | 210.80 |
Buy / Sell 0QO1 Shares |
Last Trade: | Unknown 135.00 at 224.23332 |
Day's Volume: | 12,671 |
Last Close: | 221.80 |
Open: | 222.10 |
ISIN: | CH0024638196 |
Day's Range | 211.00 - 222.10 |
52wk Range: | 168.35 - 236.80 |
Market Capitalisation: | - |
VWAP: | 224.34351 |
Shares in Issue: | 108m |
Recent Trades History Schindler P Par (0QO1) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 135 | 224.23332 | OTC Trade |
16:58:12 - 17-Apr-24 |
Unknown* | 799 | 224.23332 | OTC Trade |
16:58:12 - 17-Apr-24 |
Unknown* | 212 | 224.00 | OTC Trade |
16:56:39 - 17-Apr-24 |
Unknown* | 22 | 224.00 | OTC Trade |
16:55:29 - 17-Apr-24 |
Unknown* | 62 | 224.29226 | OTC Trade |
16:48:49 - 17-Apr-24 |
Unknown* | 58 | 223.77934 | OTC Trade |
16:47:05 - 17-Apr-24 |
Unknown* | 1,233 | 224.58452 | OTC Trade |
16:46:35 - 17-Apr-24 |
Unknown* | 460 | 224.32454 | OTC Trade |
16:46:35 - 17-Apr-24 |
Unknown* | 96 | 224.00 | OTC Trade |
16:40:55 - 17-Apr-24 |
Unknown* | 818 | 224.45681 | OTC Trade |
16:39:23 - 17-Apr-24 |