| Price | 310.50 on 06-02-2026 at 19:25:11 |
|---|---|
| Change | 0.70 0.23% |
| Buy | 326.00 |
| Sell | 295.00 |
| Last Trade: | Unknown 3,874.00 at 309.28993 |
| Day's Volume: | 15,220 |
| Last Close: | 310.50 |
| Open: | 309.80 |
| ISIN: | CH0024638196 |
| Day's Range | 294.40 - 310.50 |
| 52wk Range: | 241.80 - 314.90 |
| Market Capitalisation: | - |
| VWAP: | 308.72279 |
| Shares in Issue: | 107.40m |
Schindler P Par (0QO1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,874 | 309.28993 | OTC Trade |
17:40:55 - 06-Feb-26 |
| Unknown* | 1,481 | 308.15377 | OTC Trade |
17:36:15 - 06-Feb-26 |
| Unknown* | 41 | 308.13829 | OTC Trade |
17:30:42 - 06-Feb-26 |
| Unknown* | 978 | 309.54389 | OTC Trade |
17:25:47 - 06-Feb-26 |
| Unknown* | 131 | 308.54354 | OTC Trade |
17:16:59 - 06-Feb-26 |
| Unknown* | 253 | 308.19769 | OTC Trade |
17:10:08 - 06-Feb-26 |
| Unknown* | 1,384 | 308.25824 | OTC Trade |
17:07:51 - 06-Feb-26 |
| Unknown* | 98 | 308.62959 | OTC Trade |
17:05:50 - 06-Feb-26 |
| Unknown* | 38 | 309.22105 | OTC Trade |
17:03:55 - 06-Feb-26 |
| Unknown* | 500 | 308.62369 | OTC Trade |
16:33:48 - 06-Feb-26 |
Schindler P Par (0QO1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
