Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cph Chemie Papi (0QNZ) Share Price

Price 59.60 on 29-09-2026 at 16:35:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 46.00 at 59.60
Day's Volume: 46
Last Close: 59.60
Open: 0.00
ISIN: CH0001624714
Day's Range 0.00 - 0.00
52wk Range: 55.20 - 72.70
Market Capitalisation: -
VWAP: 59.60
Shares in Issue: 6.00m

Cph Chemie Papi (0QNZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46 59.60 SI Trade
 16:18:45 - 29-Sep-26
Unknown* 3 60.00 SI Trade
 16:19:58 - 24-Sep-26
Unknown* 3 60.00 OTC Trade
 16:19:58 - 24-Sep-26
Unknown* 22 59.20 SI Trade
 16:11:37 - 24-Sep-26
Unknown* 22 59.20 SI Trade
 16:07:55 - 24-Sep-26
Unknown* 22 59.20 SI Trade
 16:04:02 - 24-Sep-26
Unknown* 22 59.20 SI Trade
 15:56:17 - 24-Sep-26
Unknown* 20 59.20 SI Trade
 15:52:45 - 24-Sep-26
Unknown* 20 59.00 SI Trade
 15:49:04 - 24-Sep-26
Unknown* 16 59.60 SI Trade
 14:42:05 - 22-Sep-26
See more Cph Chemie Papi trades

Cph Chemie Papi (0QNZ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 60.00 60.00 60.00 60.00 0
25th Sep 2026 (Fri) 60.00 60.00 60.00 60.00 0
24th Sep 2026 (Thu) 60.00 60.00 60.00 60.00 134
23rd Sep 2026 (Wed) 59.60 59.60 59.60 59.60 0
22nd Sep 2026 (Tue) 59.60 59.60 59.60 59.60 32
21st Sep 2026 (Mon) 59.00 59.00 59.00 59.00 0
18th Sep 2026 (Fri) 59.00 59.00 59.00 59.00 0
17th Sep 2026 (Thu) 59.00 59.00 59.00 59.00 124
16th Sep 2026 (Wed) 59.40 59.40 59.40 59.40 76
15th Sep 2026 (Tue) 59.40 59.40 59.40 59.40 0
14th Sep 2026 (Mon) 59.40 59.40 59.40 59.40 0
11th Sep 2026 (Fri) 59.40 59.40 59.40 59.40 0
10th Sep 2026 (Thu) 59.40 59.40 59.40 59.40 104
9th Sep 2026 (Wed) 59.80 59.80 59.80 59.80 211
8th Sep 2026 (Tue) 59.40 59.40 59.40 59.40 0
7th Sep 2026 (Mon) 59.40 59.40 59.40 59.40 52
4th Sep 2026 (Fri) 59.00 59.00 59.00 59.00 100
3rd Sep 2026 (Thu) 58.60 58.60 58.60 58.60 18
2nd Sep 2026 (Wed) 58.40 58.40 58.40 58.40 29
1st Sep 2026 (Tue) 59.20 59.20 59.20 59.20 20
31st Aug 2026 (Mon) 59.20 59.20 59.20 59.20 0
See more Cph Chemie Papi price history

Cph Chemie Papi (0QNZ) Regulatory News

Date Source Headline
See more Cph Chemie Papi regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered