Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cph Chemie Papi (0QNZ) Share Price

Price 55.20 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 57.00 at 55.20
Day's Volume: 0
Last Close: 55.20
Open: 0.00
ISIN: CH0001624714
Day's Range 0.00 - 0.00
52wk Range: 55.20 - 80.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 6.00m

Cph Chemie Papi (0QNZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57 55.20 SI Trade
 16:32:16 - 30-Jun-26
Unknown* 150 56.40 SI Trade
 14:41:28 - 18-Jun-26
Unknown* 3 57.40 SI Trade
 08:45:43 - 16-Jun-26
Unknown* 3 56.40 SI Trade
 16:16:10 - 12-Jun-26
Unknown* 3 56.40 SI Trade
 16:11:20 - 12-Jun-26
Unknown* 5 56.40 SI Trade
 16:06:03 - 12-Jun-26
Unknown* 5 56.60 SI Trade
 15:46:15 - 12-Jun-26
Unknown* 7 56.80 SI Trade
 15:07:39 - 12-Jun-26
Unknown* 7 56.80 SI Trade
 14:57:03 - 12-Jun-26
Unknown* 7 56.80 SI Trade
 14:46:59 - 12-Jun-26
See more Cph Chemie Papi trades

Cph Chemie Papi (0QNZ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 55.20 55.20 55.20 55.20 0
9th Jul 2026 (Thu) 55.20 55.20 55.20 55.20 0
8th Jul 2026 (Wed) 55.20 55.20 55.20 55.20 0
7th Jul 2026 (Tue) 55.20 55.20 55.20 55.20 0
6th Jul 2026 (Mon) 55.20 55.20 55.20 55.20 0
3rd Jul 2026 (Fri) 55.20 55.20 55.20 55.20 0
2nd Jul 2026 (Thu) 55.20 55.20 55.20 55.20 0
1st Jul 2026 (Wed) 55.20 55.20 55.20 55.20 0
30th Jun 2026 (Tue) 55.20 55.20 55.20 55.20 57
29th Jun 2026 (Mon) 56.40 56.40 56.40 56.40 0
26th Jun 2026 (Fri) 56.40 56.40 56.40 56.40 0
25th Jun 2026 (Thu) 56.40 56.40 56.40 56.40 0
24th Jun 2026 (Wed) 56.40 56.40 56.40 56.40 0
23rd Jun 2026 (Tue) 56.40 56.40 56.40 56.40 0
22nd Jun 2026 (Mon) 56.40 56.40 56.40 56.40 0
19th Jun 2026 (Fri) 56.40 56.40 56.40 56.40 0
18th Jun 2026 (Thu) 56.40 56.40 56.40 56.40 150
17th Jun 2026 (Wed) 57.40 57.40 57.40 57.40 0
16th Jun 2026 (Tue) 57.40 57.40 57.40 57.40 3
15th Jun 2026 (Mon) 56.40 56.40 56.40 56.40 0
12th Jun 2026 (Fri) 56.40 56.40 56.40 56.40 42
11th Jun 2026 (Thu) 58.20 58.20 58.20 58.20 0
See more Cph Chemie Papi price history

Cph Chemie Papi (0QNZ) Regulatory News

Date Source Headline
See more Cph Chemie Papi regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered