| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 25th Sep 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 24th Sep 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 134 |
| 23rd Sep 2026 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 22nd Sep 2026 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 32 |
| 21st Sep 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 18th Sep 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 17th Sep 2026 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 124 |
| 16th Sep 2026 (Wed) | 59.40 | 59.40 | 59.40 | 59.40 | 76 |
| 15th Sep 2026 (Tue) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 14th Sep 2026 (Mon) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 11th Sep 2026 (Fri) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 10th Sep 2026 (Thu) | 59.40 | 59.40 | 59.40 | 59.40 | 104 |
| 9th Sep 2026 (Wed) | 59.80 | 59.80 | 59.80 | 59.80 | 211 |
| 8th Sep 2026 (Tue) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 7th Sep 2026 (Mon) | 59.40 | 59.40 | 59.40 | 59.40 | 52 |
| 4th Sep 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 100 |
| 3rd Sep 2026 (Thu) | 58.60 | 58.60 | 58.60 | 58.60 | 18 |
| 2nd Sep 2026 (Wed) | 58.40 | 58.40 | 58.40 | 58.40 | 29 |
| 1st Sep 2026 (Tue) | 59.20 | 59.20 | 59.20 | 59.20 | 20 |
| 31st Aug 2026 (Mon) | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
| 28th Aug 2026 (Fri) | 59.20 | 59.20 | 59.20 | 59.20 | 10 |
| 27th Aug 2026 (Thu) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 26th Aug 2026 (Wed) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 25th Aug 2026 (Tue) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 24th Aug 2026 (Mon) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 21st Aug 2026 (Fri) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 20th Aug 2026 (Thu) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 19th Aug 2026 (Wed) | 59.40 | 59.40 | 59.40 | 59.40 | 190 |
| 18th Aug 2026 (Tue) | 59.80 | 59.80 | 59.80 | 59.80 | 0 |
| 17th Aug 2026 (Mon) | 59.80 | 59.80 | 59.80 | 59.80 | 62 |
| 14th Aug 2026 (Fri) | 59.80 | 59.80 | 59.80 | 59.80 | 35 |
| 13th Aug 2026 (Thu) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 12th Aug 2026 (Wed) | 60.40 | 60.40 | 60.40 | 60.40 | 7 |
| 11th Aug 2026 (Tue) | 59.90 | 59.90 | 59.90 | 59.90 | 133 |
| 10th Aug 2026 (Mon) | 60.80 | 60.80 | 60.80 | 60.80 | 20 |
| 7th Aug 2026 (Fri) | 59.20 | 59.20 | 59.20 | 59.20 | 10 |
| 6th Aug 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 5th Aug 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 4th Aug 2026 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 3rd Aug 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 31st Jul 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 30th Jul 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 73 |
| 29th Jul 2026 (Wed) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |