| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 20th May 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 420 |
| 19th May 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 18th May 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 400 |
| 15th May 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 14th May 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 13th May 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 12th May 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 11th May 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 8th May 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 7th May 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 6th May 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 600 |
| 5th May 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 4th May 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 1st May 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 30th Apr 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 104 |
| 29th Apr 2026 (Wed) | 60.60 | 60.60 | 60.60 | 60.60 | 110 |
| 28th Apr 2026 (Tue) | 60.20 | 60.20 | 60.20 | 60.20 | 0 |
| 27th Apr 2026 (Mon) | 60.20 | 60.20 | 60.20 | 60.20 | 411 |
| 24th Apr 2026 (Fri) | 61.60 | 61.60 | 61.60 | 61.60 | 0 |
| 23rd Apr 2026 (Thu) | 61.60 | 61.60 | 61.60 | 61.60 | 99 |
| 22nd Apr 2026 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 12 |
| 21st Apr 2026 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 25 |
| 20th Apr 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 89 |
| 17th Apr 2026 (Fri) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 16th Apr 2026 (Thu) | 58.40 | 58.40 | 58.40 | 58.40 | 355 |
| 15th Apr 2026 (Wed) | 58.20 | 58.20 | 58.20 | 58.20 | 122 |
| 14th Apr 2026 (Tue) | 58.20 | 58.20 | 58.20 | 58.20 | 10 |
| 13th Apr 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 10th Apr 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 9th Apr 2026 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 8th Apr 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 473 |
| 7th Apr 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 6th Apr 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 3rd Apr 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2nd Apr 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 350 |
| 1st Apr 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 7 |
| 31st Mar 2026 (Tue) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 30th Mar 2026 (Mon) | 58.40 | 58.40 | 58.40 | 58.40 | 125 |
| 27th Mar 2026 (Fri) | 64.60 | 64.60 | 64.60 | 64.60 | 0 |
| 26th Mar 2026 (Thu) | 64.60 | 64.60 | 64.60 | 64.60 | 0 |
| 25th Mar 2026 (Wed) | 64.60 | 64.60 | 64.60 | 64.60 | 0 |
| 24th Mar 2026 (Tue) | 64.60 | 64.60 | 64.60 | 64.60 | 0 |
| 23rd Mar 2026 (Mon) | 64.60 | 64.60 | 64.60 | 64.60 | 3 |