Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cph Chemie Papi (0QNZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46 59.60 SI Trade
 16:18:45 - 29-Sep-26
Unknown* 3 60.00 SI Trade
 16:19:58 - 24-Sep-26
Unknown* 3 60.00 OTC Trade
 16:19:58 - 24-Sep-26
Unknown* 22 59.20 SI Trade
 16:11:37 - 24-Sep-26
Unknown* 22 59.20 SI Trade
 16:07:55 - 24-Sep-26
Unknown* 22 59.20 SI Trade
 16:04:02 - 24-Sep-26
Unknown* 22 59.20 SI Trade
 15:56:17 - 24-Sep-26
Unknown* 20 59.20 SI Trade
 15:52:45 - 24-Sep-26
Unknown* 20 59.00 SI Trade
 15:49:04 - 24-Sep-26
Unknown* 16 59.60 SI Trade
 14:42:05 - 22-Sep-26
Unknown* 16 59.40 SI Trade
 12:06:07 - 22-Sep-26
Unknown* 1 59.00 SI Trade
 16:19:02 - 17-Sep-26
Unknown* 5 59.00 SI Trade
 16:16:01 - 17-Sep-26
Unknown* 13 59.00 SI Trade
 16:11:02 - 17-Sep-26
Unknown* 5 59.40 SI Trade
 16:11:01 - 17-Sep-26
Unknown* 20 59.20 SI Trade
 15:55:31 - 17-Sep-26
Unknown* 20 59.20 SI Trade
 15:40:17 - 17-Sep-26
Unknown* 20 59.40 SI Trade
 15:26:08 - 17-Sep-26
Unknown* 21 59.40 SI Trade
 15:13:16 - 17-Sep-26
Unknown* 19 59.40 SI Trade
 15:00:02 - 17-Sep-26
Unknown* 38 59.60 OTC Trade
 17:46:10 - 16-Sep-26
Unknown* 38 59.30 OTC Trade
 17:13:52 - 16-Sep-26
Unknown* 104 59.40 SI Trade
 14:33:47 - 10-Sep-26
Unknown* 196 59.80 SI Trade
 12:36:32 - 09-Sep-26
Unknown* 8 60.60 SI Trade
 09:12:24 - 09-Sep-26
Unknown* 6 60.20 SI Trade
 09:00:55 - 09-Sep-26
Unknown* 1 60.60 SI Trade
 08:49:40 - 09-Sep-26
Unknown* 26 59.40 SI Trade
 08:53:14 - 07-Sep-26
Unknown* 26 59.40 OTC Trade
 08:53:14 - 07-Sep-26
Unknown* 100 59.00 SI Trade
 11:15:51 - 04-Sep-26
Unknown* 2 58.60 SI Trade
 11:45:56 - 03-Sep-26
Unknown* 16 58.70 SI Trade
 10:48:54 - 03-Sep-26
Unknown* 29 58.40 SI Trade
 10:50:00 - 02-Sep-26
Unknown* 10 58.20 OTC Trade
 16:18:00 - 01-Sep-26
Unknown* 10 58.20 OTC Trade
 16:18:00 - 01-Sep-26
Unknown* 5 59.20 SI Trade
 16:07:58 - 28-Aug-26
Unknown* 5 59.20 OTC Trade
 16:07:58 - 28-Aug-26
Unknown* 95 59.40 SI Trade
 13:55:05 - 19-Aug-26
Unknown* 95 59.40 OTC Trade
 13:55:05 - 19-Aug-26
Unknown* 62 59.80 SI Trade
 13:42:45 - 17-Aug-26
Unknown* 35 59.80 SI Trade
 09:21:36 - 14-Aug-26
Unknown* 7 60.40 SI Trade
 09:44:45 - 12-Aug-26
Unknown* 4 59.90 SI Trade
 16:18:37 - 11-Aug-26
Unknown* 14 59.80 SI Trade
 14:53:46 - 11-Aug-26
Unknown* 15 59.80 SI Trade
 14:29:35 - 11-Aug-26
Unknown* 15 59.80 SI Trade
 14:05:27 - 11-Aug-26
Unknown* 14 60.00 SI Trade
 13:08:47 - 11-Aug-26
Unknown* 15 60.00 SI Trade
 12:56:16 - 11-Aug-26
Unknown* 15 60.00 SI Trade
 12:42:57 - 11-Aug-26
Unknown* 41 60.60 SI Trade
 10:04:44 - 11-Aug-26
Unknown* 10 60.80 SI Trade
 09:45:24 - 10-Aug-26
Unknown* 10 60.80 OTC Trade
 09:45:24 - 10-Aug-26
Unknown* 10 59.20 SI Trade
 14:03:06 - 07-Aug-26
Unknown* 73 58.00 SI Trade
 13:44:57 - 30-Jul-26
Unknown* 3 57.60 SI Trade
 15:03:34 - 22-Jul-26
Unknown* 18 56.80085 OTC Trade
 18:01:53 - 20-Jul-26
Unknown* 37 56.60 OTC Trade
 09:11:46 - 20-Jul-26
Unknown* 13 56.60 OTC Trade
 09:11:46 - 20-Jul-26
Unknown* 37 56.60 OTC Trade
 09:11:46 - 20-Jul-26
Unknown* 57 55.20 SI Trade
 16:32:16 - 30-Jun-26
Unknown* 150 56.40 SI Trade
 14:41:28 - 18-Jun-26
Unknown* 3 57.40 SI Trade
 08:45:43 - 16-Jun-26
Unknown* 3 56.40 SI Trade
 16:16:10 - 12-Jun-26
Unknown* 3 56.40 SI Trade
 16:11:20 - 12-Jun-26
Unknown* 5 56.40 SI Trade
 16:06:03 - 12-Jun-26
Unknown* 5 56.60 SI Trade
 15:46:15 - 12-Jun-26
Unknown* 7 56.80 SI Trade
 15:07:39 - 12-Jun-26
Unknown* 7 56.80 SI Trade
 14:57:03 - 12-Jun-26
Unknown* 7 56.80 SI Trade
 14:46:59 - 12-Jun-26
Unknown* 88 57.60 OTC Trade
 16:33:00 - 09-Jun-26
Unknown* 12 58.20 SI Trade
 12:07:13 - 01-Jun-26
Unknown* 420 57.60 OTC Trade
 16:31:35 - 20-May-26
Unknown* 400 58.20 OTC Trade
 16:32:10 - 18-May-26
Unknown* 600 59.40 OTC Trade
 16:31:37 - 06-May-26
Unknown* 25 57.70 OTC Trade
 16:17:31 - 30-Apr-26
Unknown* 1 57.70 OTC Trade
 16:00:14 - 30-Apr-26
Unknown* 1 57.70 OTC Trade
 15:54:34 - 30-Apr-26
Unknown* 1 57.70 OTC Trade
 15:53:15 - 30-Apr-26
Unknown* 1 57.70 OTC Trade
 15:41:24 - 30-Apr-26
Unknown* 19 57.60 OTC Trade
 14:26:00 - 30-Apr-26
Unknown* 9 57.20 OTC Trade
 13:27:10 - 30-Apr-26
Unknown* 27 57.00 SI Trade
 11:41:49 - 30-Apr-26
Unknown* 3 57.00 SI Trade
 11:39:04 - 30-Apr-26
Unknown* 500 57.60 OTC Trade
 08:43:49 - 30-Apr-26
Unknown* 500 0.00 OTC Trade
 08:43:49 - 30-Apr-26
Unknown* -500 0.00 Correction
OTC Trade
 08:43:49 - 30-Apr-26
Unknown* -500 0.00 Correction
OTC Trade
 08:43:49 - 30-Apr-26
Unknown* 500 57.60 OTC Trade
 08:43:49 - 30-Apr-26
Unknown* 500 0.00 OTC Trade
 08:43:49 - 30-Apr-26
Unknown* 17 57.00 SI Trade
 10:25:05 - 29-Apr-26
Unknown* 110 60.60 SI Trade
 08:22:22 - 29-Apr-26
Unknown* 26 60.20 OTC Trade
 14:38:10 - 27-Apr-26
Unknown* 26 60.20 SI Trade
 14:38:10 - 27-Apr-26
Unknown* 14 60.20 OTC Trade
 14:03:29 - 27-Apr-26
Unknown* 14 60.20 SI Trade
 14:03:29 - 27-Apr-26
Unknown* 14 60.20 SI Trade
 13:15:30 - 27-Apr-26
Unknown* 27 60.20 OTC Trade
 12:48:41 - 27-Apr-26
Unknown* 27 60.20 SI Trade
 12:48:41 - 27-Apr-26
Unknown* 13 60.20 SI Trade
 12:36:39 - 27-Apr-26
Unknown* 250 61.20 SI Trade
 08:34:53 - 27-Apr-26
Unknown* 99 61.60 SI Trade
 08:29:37 - 23-Apr-26
Unknown* 1 61.70 OTC Trade
 15:49:40 - 22-Apr-26
Unknown* 5 61.70 OTC Trade
 15:47:51 - 22-Apr-26
Unknown* 1 61.70 OTC Trade
 14:45:00 - 22-Apr-26
Unknown* 1 61.70 OTC Trade
 14:36:40 - 22-Apr-26
Unknown* 1 61.70 OTC Trade
 14:31:00 - 22-Apr-26
Unknown* 1 61.70 OTC Trade
 14:15:50 - 22-Apr-26
Unknown* 1 61.70 OTC Trade
 13:40:52 - 22-Apr-26
Unknown* 25 60.20 OTC Trade
 17:50:53 - 21-Apr-26
Unknown* 25 59.00 OTC Trade
 17:14:28 - 20-Apr-26
Unknown* 64 59.50 SI Trade
 14:50:32 - 20-Apr-26
Unknown* -400 0.00 Correction
OTC Trade
 09:31:29 - 16-Apr-26
Unknown* -400 0.00 Correction
OTC Trade
 09:31:29 - 16-Apr-26
Unknown* 400 58.80 OTC Trade
 09:31:29 - 16-Apr-26
Unknown* 400 0.00 OTC Trade
 09:31:29 - 16-Apr-26
Unknown* 400 58.80 OTC Trade
 09:31:29 - 16-Apr-26
Unknown* 400 0.00 OTC Trade
 09:31:29 - 16-Apr-26
Unknown* 122 58.40 OTC Trade
 17:47:36 - 15-Apr-26
Unknown* 227 58.40 SI Trade
 10:19:41 - 15-Apr-26
Unknown* 10 58.20 SI Trade
 13:46:05 - 14-Apr-26
Unknown* 300 56.00 SI Trade
 15:59:53 - 08-Apr-26
Unknown* 173 56.00 SI Trade
 13:14:25 - 08-Apr-26
Unknown* 350 55.20 OTC Trade
 16:30:58 - 02-Apr-26
Unknown* 7 57.00 SI Trade
 16:18:00 - 01-Apr-26
Unknown* 125 58.40 SI Trade
 10:02:05 - 30-Mar-26
Unknown* 3 59.99667 OTC Trade
 17:52:49 - 23-Mar-26
Unknown* 13 64.49154 OTC Trade
 17:52:27 - 18-Mar-26
Unknown* 1 64.40 OTC Trade
 17:34:37 - 18-Mar-26
Unknown* 1 64.60 SI Trade
 16:18:17 - 17-Mar-26
Unknown* 21 65.00 SI Trade
 16:18:04 - 12-Mar-26
Unknown* 21 65.00 OTC Trade
 16:18:04 - 12-Mar-26
Unknown* 21 65.00 SI Trade
 16:12:49 - 12-Mar-26
Unknown* 21 65.00 OTC Trade
 16:12:49 - 12-Mar-26
Unknown* 22 65.00 SI Trade
 15:58:58 - 12-Mar-26
Unknown* 22 65.00 OTC Trade
 15:58:58 - 12-Mar-26
Unknown* 23 65.00 SI Trade
 15:50:29 - 12-Mar-26
Unknown* 23 65.00 OTC Trade
 15:50:29 - 12-Mar-26
Unknown* 21 64.80 SI Trade
 15:33:09 - 12-Mar-26
Unknown* 21 65.00 SI Trade
 15:23:51 - 12-Mar-26
Unknown* 21 65.00 OTC Trade
 15:23:51 - 12-Mar-26
Unknown* 20 64.80 SI Trade
 15:05:46 - 12-Mar-26
Unknown* 20 64.20 SI Trade
 14:45:44 - 12-Mar-26
Unknown* 12 65.20 SI Trade
 16:13:23 - 04-Mar-26
Unknown* 100 64.90 SI Trade
 16:09:10 - 04-Mar-26
Unknown* 54 65.40 SI Trade
 15:19:43 - 03-Mar-26
Unknown* 66 66.00 SI Trade
 11:19:37 - 02-Mar-26
Unknown* 24 66.00 SI Trade
 16:19:25 - 26-Feb-26
Unknown* 22 66.00 SI Trade
 16:15:44 - 26-Feb-26
Unknown* 22 66.00 OTC Trade
 16:15:44 - 26-Feb-26
Unknown* 3 66.00 SI Trade
 16:09:26 - 26-Feb-26
Unknown* 22 66.00 SI Trade
 16:02:05 - 26-Feb-26
Unknown* 22 66.00 SI Trade
 15:53:54 - 26-Feb-26
Unknown* 21 65.80 SI Trade
 15:28:28 - 26-Feb-26
Unknown* 21 65.80 SI Trade
 15:20:19 - 26-Feb-26
Unknown* 25 64.60 OTC Trade
 09:00:33 - 24-Feb-26
Unknown* 400 64.00 OTC Trade
 16:31:55 - 23-Feb-26
Unknown* 1 65.60 SI Trade
 15:41:32 - 23-Feb-26
Unknown* 200 64.80 SI Trade
 14:08:00 - 19-Feb-26
Unknown* 10 64.20 SI Trade
 09:27:00 - 19-Feb-26
Unknown* 6 64.80 SI Trade
 08:23:27 - 18-Feb-26
Unknown* 28 65.00 SI Trade
 08:08:50 - 18-Feb-26
Unknown* 61 65.20 SI Trade
 12:10:59 - 17-Feb-26
Unknown* 300 65.20 OTC Trade
 16:32:41 - 16-Feb-26
Unknown* 180 0.00 OTC Trade
 09:26:10 - 13-Feb-26
Unknown* 180 0.00 OTC Trade
 09:26:10 - 13-Feb-26
Unknown* 170 0.00 OTC Trade
 09:26:09 - 13-Feb-26
Unknown* 170 0.00 OTC Trade
 09:26:09 - 13-Feb-26
Unknown* 400 65.80 OTC Trade
 16:33:21 - 11-Feb-26
Unknown* 80 65.80 OTC Trade
 13:44:00 - 11-Feb-26
Unknown* 180 66.20 OTC Trade
 09:26:10 - 11-Feb-26
Unknown* -180 0.00 Correction
OTC Trade
 09:26:10 - 11-Feb-26
Unknown* 180 66.20 OTC Trade
 09:26:10 - 11-Feb-26
Unknown* -180 0.00 Correction
OTC Trade
 09:26:10 - 11-Feb-26
Unknown* -170 0.00 Correction
OTC Trade
 09:26:09 - 11-Feb-26
Unknown* 170 66.20 OTC Trade
 09:26:09 - 11-Feb-26
Unknown* -170 65.80 Correction
OTC Trade
 09:26:09 - 11-Feb-26
Unknown* 170 66.20 OTC Trade
 09:26:09 - 11-Feb-26
Unknown* 10 64.80 OTC Trade
 08:44:13 - 10-Feb-26
Unknown* 10 64.80 OTC Trade
 08:44:13 - 10-Feb-26
Unknown* 37 67.00 SI Trade
 12:07:02 - 05-Feb-26
Unknown* 20 67.00 OTC Trade
 12:07:02 - 05-Feb-26
Unknown* 57 67.00 SI Trade
 12:24:00 - 04-Feb-26
Unknown* 37 68.00 OTC Trade
 17:54:51 - 02-Feb-26
Unknown* 434 67.20 OTC Trade
 16:31:19 - 29-Jan-26
Unknown* 434 67.20 OTC Trade
 16:31:05 - 29-Jan-26
Unknown* 420 68.20 OTC Trade
 16:31:43 - 28-Jan-26
Unknown* 420 68.20 OTC Trade
 16:31:31 - 28-Jan-26
Unknown* 3 67.60 OTC Trade
 15:03:28 - 27-Jan-26
Unknown* 500 67.00 OTC Trade
 16:32:35 - 26-Jan-26
Unknown* 15 67.80 SI Trade
 12:46:10 - 23-Jan-26
Unknown* 300 68.00 OTC Trade
 09:22:47 - 23-Jan-26
Unknown* -300 0.00 Correction
OTC Trade
 09:22:47 - 23-Jan-26
Unknown* 300 68.00 OTC Trade
 09:22:47 - 23-Jan-26
Unknown* -300 0.00 Correction
OTC Trade
 09:22:47 - 23-Jan-26
Unknown* 300 0.00 OTC Trade
 09:22:47 - 23-Jan-26
Unknown* 300 0.00 OTC Trade
 09:22:47 - 23-Jan-26
Unknown* 12 64.60 SI Trade
 10:11:31 - 20-Jan-26
Unknown* 30 64.60 SI Trade
 10:11:31 - 20-Jan-26
Unknown* 420 66.20 OTC Trade
 16:32:56 - 16-Jan-26
Unknown* 40 66.20 SI Trade
 08:42:02 - 14-Jan-26
FTSE 100 Latest
Value10,636.71
Change-48.17