| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 420 | 57.60 | OTC Trade |
16:31:35 - 20-May-26 |
| Unknown* | 400 | 58.20 | OTC Trade |
16:32:10 - 18-May-26 |
| Unknown* | 600 | 59.40 | OTC Trade |
16:31:37 - 06-May-26 |
| Unknown* | 25 | 57.70 | OTC Trade |
16:17:31 - 30-Apr-26 |
| Unknown* | 1 | 57.70 | OTC Trade |
16:00:14 - 30-Apr-26 |
| Unknown* | 1 | 57.70 | OTC Trade |
15:54:34 - 30-Apr-26 |
| Unknown* | 1 | 57.70 | OTC Trade |
15:53:15 - 30-Apr-26 |
| Unknown* | 1 | 57.70 | OTC Trade |
15:41:24 - 30-Apr-26 |
| Unknown* | 19 | 57.60 | OTC Trade |
14:26:00 - 30-Apr-26 |
| Unknown* | 9 | 57.20 | OTC Trade |
13:27:10 - 30-Apr-26 |
| Unknown* | 27 | 57.00 | SI Trade |
11:41:49 - 30-Apr-26 |
| Unknown* | 3 | 57.00 | SI Trade |
11:39:04 - 30-Apr-26 |
| Unknown* | 500 | 57.60 | OTC Trade |
08:43:49 - 30-Apr-26 |
| Unknown* | 500 | 0.00 | OTC Trade |
08:43:49 - 30-Apr-26 |
| Unknown* | -500 | 0.00 | Correction OTC Trade |
08:43:49 - 30-Apr-26 |
| Unknown* | -500 | 0.00 | Correction OTC Trade |
08:43:49 - 30-Apr-26 |
| Unknown* | 500 | 57.60 | OTC Trade |
08:43:49 - 30-Apr-26 |
| Unknown* | 500 | 0.00 | OTC Trade |
08:43:49 - 30-Apr-26 |
| Unknown* | 17 | 57.00 | SI Trade |
10:25:05 - 29-Apr-26 |
| Unknown* | 110 | 60.60 | SI Trade |
08:22:22 - 29-Apr-26 |
| Unknown* | 26 | 60.20 | OTC Trade |
14:38:10 - 27-Apr-26 |
| Unknown* | 26 | 60.20 | SI Trade |
14:38:10 - 27-Apr-26 |
| Unknown* | 14 | 60.20 | OTC Trade |
14:03:29 - 27-Apr-26 |
| Unknown* | 14 | 60.20 | SI Trade |
14:03:29 - 27-Apr-26 |
| Unknown* | 14 | 60.20 | SI Trade |
13:15:30 - 27-Apr-26 |
| Unknown* | 27 | 60.20 | OTC Trade |
12:48:41 - 27-Apr-26 |
| Unknown* | 27 | 60.20 | SI Trade |
12:48:41 - 27-Apr-26 |
| Unknown* | 13 | 60.20 | SI Trade |
12:36:39 - 27-Apr-26 |
| Unknown* | 250 | 61.20 | SI Trade |
08:34:53 - 27-Apr-26 |
| Unknown* | 99 | 61.60 | SI Trade |
08:29:37 - 23-Apr-26 |
| Unknown* | 1 | 61.70 | OTC Trade |
15:49:40 - 22-Apr-26 |
| Unknown* | 5 | 61.70 | OTC Trade |
15:47:51 - 22-Apr-26 |
| Unknown* | 1 | 61.70 | OTC Trade |
14:45:00 - 22-Apr-26 |
| Unknown* | 1 | 61.70 | OTC Trade |
14:36:40 - 22-Apr-26 |
| Unknown* | 1 | 61.70 | OTC Trade |
14:31:00 - 22-Apr-26 |
| Unknown* | 1 | 61.70 | OTC Trade |
14:15:50 - 22-Apr-26 |
| Unknown* | 1 | 61.70 | OTC Trade |
13:40:52 - 22-Apr-26 |
| Unknown* | 25 | 60.20 | OTC Trade |
17:50:53 - 21-Apr-26 |
| Unknown* | 25 | 59.00 | OTC Trade |
17:14:28 - 20-Apr-26 |
| Unknown* | 64 | 59.50 | SI Trade |
14:50:32 - 20-Apr-26 |
| Unknown* | -400 | 0.00 | Correction OTC Trade |
09:31:29 - 16-Apr-26 |
| Unknown* | -400 | 0.00 | Correction OTC Trade |
09:31:29 - 16-Apr-26 |
| Unknown* | 400 | 58.80 | OTC Trade |
09:31:29 - 16-Apr-26 |
| Unknown* | 400 | 0.00 | OTC Trade |
09:31:29 - 16-Apr-26 |
| Unknown* | 400 | 58.80 | OTC Trade |
09:31:29 - 16-Apr-26 |
| Unknown* | 400 | 0.00 | OTC Trade |
09:31:29 - 16-Apr-26 |
| Unknown* | 122 | 58.40 | OTC Trade |
17:47:36 - 15-Apr-26 |
| Unknown* | 227 | 58.40 | SI Trade |
10:19:41 - 15-Apr-26 |
| Unknown* | 10 | 58.20 | SI Trade |
13:46:05 - 14-Apr-26 |
| Unknown* | 300 | 56.00 | SI Trade |
15:59:53 - 08-Apr-26 |
| Unknown* | 173 | 56.00 | SI Trade |
13:14:25 - 08-Apr-26 |
| Unknown* | 350 | 55.20 | OTC Trade |
16:30:58 - 02-Apr-26 |
| Unknown* | 7 | 57.00 | SI Trade |
16:18:00 - 01-Apr-26 |
| Unknown* | 125 | 58.40 | SI Trade |
10:02:05 - 30-Mar-26 |
| Unknown* | 3 | 59.99667 | OTC Trade |
17:52:49 - 23-Mar-26 |
| Unknown* | 13 | 64.49154 | OTC Trade |
17:52:27 - 18-Mar-26 |
| Unknown* | 1 | 64.40 | OTC Trade |
17:34:37 - 18-Mar-26 |
| Unknown* | 1 | 64.60 | SI Trade |
16:18:17 - 17-Mar-26 |
| Unknown* | 21 | 65.00 | SI Trade |
16:18:04 - 12-Mar-26 |
| Unknown* | 21 | 65.00 | OTC Trade |
16:18:04 - 12-Mar-26 |
| Unknown* | 21 | 65.00 | SI Trade |
16:12:49 - 12-Mar-26 |
| Unknown* | 21 | 65.00 | OTC Trade |
16:12:49 - 12-Mar-26 |
| Unknown* | 22 | 65.00 | SI Trade |
15:58:58 - 12-Mar-26 |
| Unknown* | 22 | 65.00 | OTC Trade |
15:58:58 - 12-Mar-26 |
| Unknown* | 23 | 65.00 | SI Trade |
15:50:29 - 12-Mar-26 |
| Unknown* | 23 | 65.00 | OTC Trade |
15:50:29 - 12-Mar-26 |
| Unknown* | 21 | 64.80 | SI Trade |
15:33:09 - 12-Mar-26 |
| Unknown* | 21 | 65.00 | SI Trade |
15:23:51 - 12-Mar-26 |
| Unknown* | 21 | 65.00 | OTC Trade |
15:23:51 - 12-Mar-26 |
| Unknown* | 20 | 64.80 | SI Trade |
15:05:46 - 12-Mar-26 |
| Unknown* | 20 | 64.20 | SI Trade |
14:45:44 - 12-Mar-26 |
| Unknown* | 12 | 65.20 | SI Trade |
16:13:23 - 04-Mar-26 |
| Unknown* | 100 | 64.90 | SI Trade |
16:09:10 - 04-Mar-26 |
| Unknown* | 54 | 65.40 | SI Trade |
15:19:43 - 03-Mar-26 |
| Unknown* | 66 | 66.00 | SI Trade |
11:19:37 - 02-Mar-26 |
| Unknown* | 24 | 66.00 | SI Trade |
16:19:25 - 26-Feb-26 |
| Unknown* | 22 | 66.00 | SI Trade |
16:15:44 - 26-Feb-26 |
| Unknown* | 22 | 66.00 | OTC Trade |
16:15:44 - 26-Feb-26 |
| Unknown* | 3 | 66.00 | SI Trade |
16:09:26 - 26-Feb-26 |
| Unknown* | 22 | 66.00 | SI Trade |
16:02:05 - 26-Feb-26 |
| Unknown* | 22 | 66.00 | SI Trade |
15:53:54 - 26-Feb-26 |
| Unknown* | 21 | 65.80 | SI Trade |
15:28:28 - 26-Feb-26 |
| Unknown* | 21 | 65.80 | SI Trade |
15:20:19 - 26-Feb-26 |
| Unknown* | 25 | 64.60 | OTC Trade |
09:00:33 - 24-Feb-26 |
| Unknown* | 400 | 64.00 | OTC Trade |
16:31:55 - 23-Feb-26 |
| Unknown* | 1 | 65.60 | SI Trade |
15:41:32 - 23-Feb-26 |
| Unknown* | 200 | 64.80 | SI Trade |
14:08:00 - 19-Feb-26 |
| Unknown* | 10 | 64.20 | SI Trade |
09:27:00 - 19-Feb-26 |
| Unknown* | 6 | 64.80 | SI Trade |
08:23:27 - 18-Feb-26 |
| Unknown* | 28 | 65.00 | SI Trade |
08:08:50 - 18-Feb-26 |
| Unknown* | 61 | 65.20 | SI Trade |
12:10:59 - 17-Feb-26 |
| Unknown* | 300 | 65.20 | OTC Trade |
16:32:41 - 16-Feb-26 |
| Unknown* | 180 | 0.00 | OTC Trade |
09:26:10 - 13-Feb-26 |
| Unknown* | 180 | 0.00 | OTC Trade |
09:26:10 - 13-Feb-26 |
| Unknown* | 170 | 0.00 | OTC Trade |
09:26:09 - 13-Feb-26 |
| Unknown* | 170 | 0.00 | OTC Trade |
09:26:09 - 13-Feb-26 |
| Unknown* | 400 | 65.80 | OTC Trade |
16:33:21 - 11-Feb-26 |
| Unknown* | 80 | 65.80 | OTC Trade |
13:44:00 - 11-Feb-26 |
| Unknown* | 180 | 66.20 | OTC Trade |
09:26:10 - 11-Feb-26 |
| Unknown* | -180 | 0.00 | Correction OTC Trade |
09:26:10 - 11-Feb-26 |
| Unknown* | 180 | 66.20 | OTC Trade |
09:26:10 - 11-Feb-26 |
| Unknown* | -180 | 0.00 | Correction OTC Trade |
09:26:10 - 11-Feb-26 |
| Unknown* | -170 | 0.00 | Correction OTC Trade |
09:26:09 - 11-Feb-26 |
| Unknown* | 170 | 66.20 | OTC Trade |
09:26:09 - 11-Feb-26 |
| Unknown* | -170 | 65.80 | Correction OTC Trade |
09:26:09 - 11-Feb-26 |
| Unknown* | 170 | 66.20 | OTC Trade |
09:26:09 - 11-Feb-26 |
| Unknown* | 10 | 64.80 | OTC Trade |
08:44:13 - 10-Feb-26 |
| Unknown* | 10 | 64.80 | OTC Trade |
08:44:13 - 10-Feb-26 |
| Unknown* | 37 | 67.00 | SI Trade |
12:07:02 - 05-Feb-26 |
| Unknown* | 20 | 67.00 | OTC Trade |
12:07:02 - 05-Feb-26 |
| Unknown* | 57 | 67.00 | SI Trade |
12:24:00 - 04-Feb-26 |
| Unknown* | 37 | 68.00 | OTC Trade |
17:54:51 - 02-Feb-26 |
| Unknown* | 434 | 67.20 | OTC Trade |
16:31:19 - 29-Jan-26 |
| Unknown* | 434 | 67.20 | OTC Trade |
16:31:05 - 29-Jan-26 |
| Unknown* | 420 | 68.20 | OTC Trade |
16:31:43 - 28-Jan-26 |
| Unknown* | 420 | 68.20 | OTC Trade |
16:31:31 - 28-Jan-26 |
| Unknown* | 3 | 67.60 | OTC Trade |
15:03:28 - 27-Jan-26 |
| Unknown* | 500 | 67.00 | OTC Trade |
16:32:35 - 26-Jan-26 |
| Unknown* | 15 | 67.80 | SI Trade |
12:46:10 - 23-Jan-26 |
| Unknown* | 300 | 68.00 | OTC Trade |
09:22:47 - 23-Jan-26 |
| Unknown* | -300 | 0.00 | Correction OTC Trade |
09:22:47 - 23-Jan-26 |
| Unknown* | 300 | 68.00 | OTC Trade |
09:22:47 - 23-Jan-26 |
| Unknown* | -300 | 0.00 | Correction OTC Trade |
09:22:47 - 23-Jan-26 |
| Unknown* | 300 | 0.00 | OTC Trade |
09:22:47 - 23-Jan-26 |
| Unknown* | 300 | 0.00 | OTC Trade |
09:22:47 - 23-Jan-26 |
| Unknown* | 12 | 64.60 | SI Trade |
10:11:31 - 20-Jan-26 |
| Unknown* | 30 | 64.60 | SI Trade |
10:11:31 - 20-Jan-26 |
| Unknown* | 420 | 66.20 | OTC Trade |
16:32:56 - 16-Jan-26 |
| Unknown* | 40 | 66.20 | SI Trade |
08:42:02 - 14-Jan-26 |
| Unknown* | 500 | 66.40 | OTC Trade |
09:19:23 - 13-Jan-26 |
| Unknown* | 500 | 66.40 | OTC Trade |
09:19:23 - 13-Jan-26 |
| Unknown* | 500 | 0.00 | OTC Trade |
09:19:23 - 13-Jan-26 |
| Unknown* | 500 | 0.00 | OTC Trade |
09:19:23 - 13-Jan-26 |
| Unknown* | -500 | 67.60 | Correction OTC Trade |
15:26:01 - 12-Jan-26 |
| Unknown* | -500 | 67.60 | Correction OTC Trade |
15:26:01 - 12-Jan-26 |
| Unknown* | 13 | 67.60 | SI Trade |
15:26:01 - 12-Jan-26 |
| Unknown* | 12 | 67.60 | SI Trade |
15:14:10 - 12-Jan-26 |
| Unknown* | 84 | 66.80 | SI Trade |
16:07:18 - 09-Jan-26 |
| Unknown* | 200 | 66.60 | SI Trade |
11:28:38 - 09-Jan-26 |
| Unknown* | 138 | 67.20 | SI Trade |
10:58:34 - 08-Jan-26 |
| Unknown* | 1 | 68.20 | SI Trade |
15:18:21 - 06-Jan-26 |
| Unknown* | 250 | 67.00 | OTC Trade |
16:30:53 - 05-Jan-26 |
| Unknown* | 350 | 69.20 | OTC Trade |
16:35:13 - 30-Dec-25 |
| Unknown* | 58 | 69.60 | SI Trade |
09:07:29 - 30-Dec-25 |
| Unknown* | 61 | 67.50 | SI Trade |
11:28:36 - 29-Dec-25 |
| Unknown* | 250 | 67.20 | OTC Trade |
16:31:30 - 23-Dec-25 |
| Unknown* | 350 | 65.80 | OTC Trade |
16:33:41 - 19-Dec-25 |
| Unknown* | 246 | 65.40 | SI Trade |
10:57:48 - 16-Dec-25 |
| Unknown* | 304 | 65.60 | OTC Trade |
16:07:22 - 15-Dec-25 |
| Unknown* | 304 | 65.60 | SI Trade |
16:07:22 - 15-Dec-25 |
| Unknown* | 41 | 66.20 | SI Trade |
13:16:45 - 15-Dec-25 |
| Unknown* | 170 | 65.80 | SI Trade |
10:04:20 - 15-Dec-25 |
| Unknown* | 300 | 67.60 | OTC Trade |
16:32:05 - 11-Dec-25 |
| Unknown* | 250 | 69.60 | OTC Trade |
16:32:31 - 09-Dec-25 |
| Unknown* | 22 | 69.40 | SI Trade |
15:57:01 - 09-Dec-25 |
| Unknown* | 22 | 69.40 | SI Trade |
15:52:43 - 09-Dec-25 |
| Unknown* | 18 | 68.20 | SI Trade |
15:39:12 - 08-Dec-25 |
| Unknown* | 13 | 69.60 | SI Trade |
16:14:24 - 05-Dec-25 |
| Unknown* | 13 | 69.60 | SI Trade |
16:08:12 - 05-Dec-25 |
| Unknown* | 13 | 69.60 | SI Trade |
16:01:53 - 05-Dec-25 |
| Unknown* | 14 | 69.60 | SI Trade |
15:54:20 - 05-Dec-25 |
| Unknown* | 150 | 68.00 | SI Trade |
14:41:42 - 03-Dec-25 |
| Unknown* | 4 | 68.60 | SI Trade |
16:19:53 - 01-Dec-25 |
| Unknown* | 472 | 69.0271 | SI Trade Negotiated Trade |
16:53:39 - 28-Nov-25 |
| Unknown* | 406 | 69.20 | OTC Trade |
16:33:26 - 28-Nov-25 |
| Unknown* | 194 | 66.00 | SI Trade |
15:17:24 - 27-Nov-25 |
| Unknown* | 20 | 70.60 | SI Trade |
16:13:25 - 26-Nov-25 |
| Unknown* | 20 | 70.60 | SI Trade |
16:00:29 - 26-Nov-25 |
| Unknown* | 20 | 70.60 | SI Trade |
15:50:47 - 26-Nov-25 |
| Unknown* | 19 | 70.60 | SI Trade |
15:46:01 - 26-Nov-25 |
| Unknown* | 32 | 70.20 | OTC Trade |
17:42:26 - 25-Nov-25 |
| Unknown* | 380 | 70.00 | OTC Trade |
16:32:05 - 24-Nov-25 |
| Unknown* | 4 | 68.80 | SI Trade |
15:36:04 - 21-Nov-25 |
| Unknown* | 5 | 68.80 | SI Trade |
15:18:57 - 21-Nov-25 |
| Unknown* | 30 | 69.40 | SI Trade |
11:04:11 - 21-Nov-25 |
| Unknown* | 65 | 68.00 | SI Trade |
09:21:36 - 13-Nov-25 |
| Unknown* | 235 | 68.00 | SI Trade |
09:21:33 - 13-Nov-25 |
| Unknown* | 1 | 69.60 | SI Trade |
08:49:18 - 30-Oct-25 |
| Unknown* | 47 | 70.30 | SI Trade |
15:21:33 - 29-Oct-25 |
| Unknown* | 219 | 70.00 | SI Trade |
13:33:56 - 29-Oct-25 |
| Unknown* | 61 | 70.00 | OTC Trade |
12:40:12 - 29-Oct-25 |
| Unknown* | 61 | 70.00 | SI Trade |
12:40:12 - 29-Oct-25 |
| Unknown* | 67 | 70.00 | SI Trade |
12:33:01 - 29-Oct-25 |
| Unknown* | 40 | 68.30 | SI Trade |
13:45:22 - 27-Oct-25 |
| Unknown* | 6 | 69.40104 | OTC Trade |
16:47:28 - 24-Oct-25 |
| Unknown* | 51 | 69.00 | OTC Trade |
10:55:55 - 24-Oct-25 |
| Unknown* | 51 | 69.00 | SI Trade |
10:55:55 - 24-Oct-25 |
| Unknown* | 32 | 69.00 | SI Trade |
10:47:46 - 24-Oct-25 |
| Unknown* | 24 | 69.80 | SI Trade |
09:00:19 - 24-Oct-25 |
| Unknown* | 207 | 69.00 | SI Trade |
09:00:18 - 24-Oct-25 |
| Unknown* | 216 | 68.00 | SI Trade |
11:13:44 - 22-Oct-25 |
| Unknown* | 22 | 69.40 | SI Trade |
10:56:32 - 22-Oct-25 |
| Unknown* | 8 | 70.72606 | OTC Trade |
16:47:52 - 21-Oct-25 |
| Unknown* | 198 | 70.80 | SI Trade |
14:36:47 - 21-Oct-25 |
| Unknown* | 25 | 70.00 | OTC Trade |
08:29:53 - 21-Oct-25 |
| Unknown* | 25 | 70.00 | SI Trade |
08:29:53 - 21-Oct-25 |
| Unknown* | 255 | 70.00 | SI Trade |
08:01:29 - 21-Oct-25 |
| Unknown* | 1 | 70.20105 | OTC Trade |
16:47:54 - 17-Oct-25 |
| Unknown* | 8 | 72.20108 | OTC Trade |
16:47:57 - 13-Oct-25 |
| Unknown* | 1 | 72.80 | OTC Trade |
08:02:47 - 06-Oct-25 |