Cph Chemie Papi Share Price (0QNZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.00on 24-09-2021 at 10:00:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 183 at 67.00
Day's Volume: 0
Last Close: 67.00
Open: 0.00
ISIN: CH0001624714
Day's Range 67.00 - 67.00
52wk Range: 62.926 - 83.60
Market Capitalisation: 402m
VWAP: 0.00
Shares in Issue: 6m

Recent Trades History Cph Chemie Papi (0QNZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18367.00Ordinary
Non protected portfolio
Single protected transaction
16:35:17 - 11-Jun-21
Unknown*41064.006Ordinary
17:46:38 - 07-Jun-21
Unknown*1,00065.603Ordinary
17:50:30 - 17-Mar-21
Unknown*3665.749Ordinary
16:53:53 - 16-Mar-21
Unknown*966.704Ordinary
16:55:22 - 05-Mar-21
Unknown*3066.653Ordinary
16:53:22 - 01-Mar-21
Unknown*37677.00Ordinary
Delayed publication
17:24:11 - 10-Dec-19
Unknown*23180.20Ordinary
Delayed publication
17:18:06 - 30-Oct-19
Unknown*28380.40Ordinary
Delayed publication
17:18:26 - 28-Oct-19
Unknown*28380.00Ordinary
Delayed publication
17:19:54 - 23-Oct-19

Share Price History for Cph Chemie Papi

Time period:
to
Date Open High Low Close
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000

News about Cph Chemie Papi (0QNZ)

FTSE 100 Latest
Value7,068.59
Change-9.76


Login to your account

Forgot Password?

Not Registered