| Price | 68.80 on 21-11-2025 at 19:20:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4.00 at 68.80 |
| Day's Volume: | 39 |
| Last Close: | 68.80 |
| Open: | 0.00 |
| ISIN: | CH0001624714 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 60.80 - 83.80 |
| Market Capitalisation: | - |
| VWAP: | 69.26154 |
| Shares in Issue: | 5.99m |
Cph Chemie Papi (0QNZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 68.80 | SI Trade |
15:36:04 - 21-Nov-25 |
| Unknown* | 5 | 68.80 | SI Trade |
15:18:57 - 21-Nov-25 |
| Unknown* | 30 | 69.40 | SI Trade |
11:04:11 - 21-Nov-25 |
| Unknown* | 65 | 68.00 | SI Trade |
09:21:36 - 13-Nov-25 |
| Unknown* | 235 | 68.00 | SI Trade |
09:21:33 - 13-Nov-25 |
| Unknown* | 1 | 69.60 | SI Trade |
08:49:18 - 30-Oct-25 |
| Unknown* | 47 | 70.30 | SI Trade |
15:21:33 - 29-Oct-25 |
| Unknown* | 219 | 70.00 | SI Trade |
13:33:56 - 29-Oct-25 |
| Unknown* | 61 | 70.00 | OTC Trade |
12:40:12 - 29-Oct-25 |
| Unknown* | 61 | 70.00 | SI Trade |
12:40:12 - 29-Oct-25 |
Cph Chemie Papi (0QNZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
