Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cph Chemie Papi (0QNZ) Share Price

Price 80.20 on 21-07-2025 at 07:00:22
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QNZ Shares
Last Trade: Unknown 12.00 at 80.20
Day's Volume: 0
Last Close: 80.20
Open: 0.00
ISIN: CH0001624714
Day's Range 0.00 - 0.00
52wk Range: 60.80 - 83.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 5.99m

Cph Chemie Papi (0QNZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 80.20 OTC Trade
15:24:51 - 17-Jul-25
Unknown* 12 80.20 SI Trade
15:24:51 - 17-Jul-25
Unknown* 25 80.80 SI Trade
14:37:36 - 17-Jul-25
Unknown* 55 75.80 SI Trade
16:19:21 - 10-Jul-25
Unknown* 20 74.20 SI Trade
11:15:44 - 10-Jul-25
Unknown* 100 74.00 SI Trade
08:57:30 - 02-Jul-25
Unknown* 35 73.20 SI Trade
09:18:18 - 01-Jul-25
Unknown* 63 73.80 SI Trade
16:12:53 - 30-Jun-25
Unknown* 9 73.40 SI Trade
16:01:16 - 30-Jun-25
Unknown* 19 72.60 SI Trade
13:52:49 - 27-Jun-25
See more Cph Chemie Papi trades

Cph Chemie Papi (0QNZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 80.20 80.20 80.20 80.20 0
17th Jul 2025 (Thu) 80.20 80.20 80.20 80.20 49
16th Jul 2025 (Wed) 75.80 75.80 75.80 75.80 0
15th Jul 2025 (Tue) 75.80 75.80 75.80 75.80 0
14th Jul 2025 (Mon) 75.80 75.80 75.80 75.80 0
11th Jul 2025 (Fri) 75.80 75.80 75.80 75.80 0
10th Jul 2025 (Thu) 75.80 75.80 75.80 75.80 75
9th Jul 2025 (Wed) 74.00 74.00 74.00 74.00 0
8th Jul 2025 (Tue) 74.00 74.00 74.00 74.00 0
7th Jul 2025 (Mon) 74.00 74.00 74.00 74.00 0
4th Jul 2025 (Fri) 74.00 74.00 74.00 74.00 0
3rd Jul 2025 (Thu) 74.00 74.00 74.00 74.00 0
2nd Jul 2025 (Wed) 74.00 74.00 74.00 74.00 100
1st Jul 2025 (Tue) 73.20 73.20 73.20 73.20 35
30th Jun 2025 (Mon) 73.80 73.80 73.80 73.80 72
27th Jun 2025 (Fri) 72.60 72.60 72.60 72.60 19
26th Jun 2025 (Thu) 72.60 72.60 72.60 72.60 1
25th Jun 2025 (Wed) 67.80 67.80 67.80 67.80 0
24th Jun 2025 (Tue) 67.80 67.80 67.80 67.80 0
23rd Jun 2025 (Mon) 67.80 67.80 67.80 67.80 0
See more Cph Chemie Papi price history
FTSE 100 Latest
Value8,986.04
Change-6.08

Login to your account

Forgot Password?

Not Registered