Price | 0.00on 15-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0QNZ Shares |
Last Trade: | Unknown 376 at 77.00p |
Day's Volume: | 0 |
Last Close: | 83.60p |
Open: | 0.00p |
ISIN: | DELISTED_89663 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 0.00p - 0.00p |
Market Capitalisation: | £0.00 |
VWAP: | 0.00p |
Shares in Issue: | 0.00 |
Recent Trades History 0qnz.l (0QNZ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 376 | 77.00 | Ordinary Delayed publication | 17:24:11 - 10-Dec-19 |
Unknown* | 231 | 80.20 | Ordinary Delayed publication | 17:18:06 - 30-Oct-19 |
Unknown* | 283 | 80.40 | Ordinary Delayed publication | 17:18:26 - 28-Oct-19 |
Unknown* | 283 | 80.00 | Ordinary Delayed publication | 17:19:54 - 23-Oct-19 |
Unknown* | 290 | 80.60 | Ordinary Delayed publication | 17:18:27 - 14-Oct-19 |
Unknown* | 290 | 80.60 | Ordinary Delayed publication | 17:22:32 - 11-Oct-19 |
Unknown* | 240 | 79.80 | Ordinary Delayed publication | 17:36:22 - 09-Oct-19 |
Unknown* | 84 | 80.00 | Ordinary Delayed publication | 17:18:02 - 16-Sep-19 |
Unknown* | 182 | 82.40 | Ordinary Delayed publication | 17:18:20 - 06-Aug-19 |
Unknown* | 21 | 83.60 | Ordinary Delayed publication | 17:31:29 - 17-Jul-19 |
Share Price History for 0qnz.l |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 |