| Price | 69.60 on 05-12-2025 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 13.00 at 69.60 |
| Day's Volume: | 53 |
| Last Close: | 69.60 |
| Open: | 0.00 |
| ISIN: | CH0001624714 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 60.80 - 83.80 |
| Market Capitalisation: | - |
| VWAP: | 69.60 |
| Shares in Issue: | 5.99m |
Cph Chemie Papi (0QNZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 69.60 | SI Trade |
16:14:24 - 05-Dec-25 |
| Unknown* | 13 | 69.60 | SI Trade |
16:08:12 - 05-Dec-25 |
| Unknown* | 13 | 69.60 | SI Trade |
16:01:53 - 05-Dec-25 |
| Unknown* | 14 | 69.60 | SI Trade |
15:54:20 - 05-Dec-25 |
| Unknown* | 150 | 68.00 | SI Trade |
14:41:42 - 03-Dec-25 |
| Unknown* | 4 | 68.60 | SI Trade |
16:19:53 - 01-Dec-25 |
| Unknown* | 472 | 69.0271 | SI Trade Negotiated Trade |
16:53:39 - 28-Nov-25 |
| Unknown* | 406 | 69.20 | OTC Trade |
16:33:26 - 28-Nov-25 |
| Unknown* | 194 | 66.00 | SI Trade |
15:17:24 - 27-Nov-25 |
| Unknown* | 20 | 70.60 | SI Trade |
16:13:25 - 26-Nov-25 |
Cph Chemie Papi (0QNZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
