Cph Chemie Papi Share Price (0QNZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.00on 17-06-2021 at 9:22:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QNZ Shares
Sponsored Financial Content
Last Trade: Unknown 183 at 67.00
Day's Volume: 0
Last Close: 67.00
Open: 0.00
ISIN: CH0001624714
Day's Range 67.00 - 67.00
52wk Range: 62.926 - 83.60
Market Capitalisation: 402m
VWAP: 0.00
Shares in Issue: 6m

Recent Trades History Cph Chemie Papi (0QNZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18367.00Ordinary
Non protected portfolio
Single protected transaction
16:35:17 - 11-Jun-21
Unknown*41064.006Ordinary
17:46:38 - 07-Jun-21
Unknown*1,00065.603Ordinary
17:50:30 - 17-Mar-21
Unknown*3665.749Ordinary
16:53:53 - 16-Mar-21
Unknown*966.704Ordinary
16:55:22 - 05-Mar-21
Unknown*3066.653Ordinary
16:53:22 - 01-Mar-21
Unknown*37677.00Ordinary
Delayed publication
17:24:11 - 10-Dec-19
Unknown*23180.20Ordinary
Delayed publication
17:18:06 - 30-Oct-19
Unknown*28380.40Ordinary
Delayed publication
17:18:26 - 28-Oct-19
Unknown*28380.00Ordinary
Delayed publication
17:19:54 - 23-Oct-19

Share Price History for Cph Chemie Papi

Time period:
to
Date Open High Low Close
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Cph Chemie Papi (0QNZ)

FTSE 100 Latest
Value7,153.74
Change-31.21


Login to your account

Forgot Password?

Not Registered