| Price | 67.00on 24-09-2021 at 10:00:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 183 at 67.00 |
| Day's Volume: | 0 |
| Last Close: | 67.00 |
| Open: | 0.00 |
| ISIN: | CH0001624714 |
| Day's Range | 67.00 - 67.00 |
| 52wk Range: | 62.926 - 83.60 |
| Market Capitalisation: | 402m |
| VWAP: | 0.00 |
| Shares in Issue: | 6m |
Recent Trades History Cph Chemie Papi (0QNZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 183 | 67.00 | Ordinary Non protected portfolio Single protected transaction | 16:35:17 - 11-Jun-21 |
| Unknown* | 410 | 64.006 | Ordinary | 17:46:38 - 07-Jun-21 |
| Unknown* | 1,000 | 65.603 | Ordinary | 17:50:30 - 17-Mar-21 |
| Unknown* | 36 | 65.749 | Ordinary | 16:53:53 - 16-Mar-21 |
| Unknown* | 9 | 66.704 | Ordinary | 16:55:22 - 05-Mar-21 |
| Unknown* | 30 | 66.653 | Ordinary | 16:53:22 - 01-Mar-21 |
| Unknown* | 376 | 77.00 | Ordinary Delayed publication | 17:24:11 - 10-Dec-19 |
| Unknown* | 231 | 80.20 | Ordinary Delayed publication | 17:18:06 - 30-Oct-19 |
| Unknown* | 283 | 80.40 | Ordinary Delayed publication | 17:18:26 - 28-Oct-19 |
| Unknown* | 283 | 80.00 | Ordinary Delayed publication | 17:19:54 - 23-Oct-19 |
Share Price History for Cph Chemie Papi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
