Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cph Chemie Papi (0QNZ) Share Price

Price 73.80 on 30-06-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QNZ Shares
Last Trade: Unknown 63.00 at 73.80
Day's Volume: 72
Last Close: 73.80
Open: 0.00
ISIN: CH0001624714
Day's Range 0.00 - 0.00
52wk Range: 60.80 - 83.80
Market Capitalisation: -
VWAP: 73.75
Shares in Issue: 6m

Cph Chemie Papi (0QNZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 63 73.80 SI Trade
16:12:53 - 30-Jun-25
Unknown* 9 73.40 SI Trade
16:01:16 - 30-Jun-25
Unknown* 19 72.60 SI Trade
13:52:49 - 27-Jun-25
Unknown* 1 72.60 SI Trade
12:44:58 - 26-Jun-25
Unknown* 1 67.80 SI Trade
16:02:16 - 22-May-25
Unknown* 1 67.60 SI Trade
16:19:39 - 20-May-25
Unknown* 1 67.60 SI Trade
16:10:19 - 20-May-25
Unknown* 2 67.20 SI Trade
13:59:16 - 20-May-25
Unknown* 2 67.60 SI Trade
13:51:05 - 20-May-25
Unknown* 2 68.00 SI Trade
16:19:50 - 16-May-25
See more Cph Chemie Papi trades

Cph Chemie Papi (0QNZ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 73.80 73.80 73.80 73.80 72
27th Jun 2025 (Fri) 72.60 72.60 72.60 72.60 19
26th Jun 2025 (Thu) 72.60 72.60 72.60 72.60 1
25th Jun 2025 (Wed) 67.80 67.80 67.80 67.80 0
24th Jun 2025 (Tue) 67.80 67.80 67.80 67.80 0
23rd Jun 2025 (Mon) 67.80 67.80 67.80 67.80 0
20th Jun 2025 (Fri) 67.80 67.80 67.80 67.80 0
19th Jun 2025 (Thu) 67.80 67.80 67.80 67.80 0
18th Jun 2025 (Wed) 67.80 67.80 67.80 67.80 0
17th Jun 2025 (Tue) 67.80 67.80 67.80 67.80 0
16th Jun 2025 (Mon) 67.80 67.80 67.80 67.80 0
13th Jun 2025 (Fri) 67.80 67.80 67.80 67.80 0
12th Jun 2025 (Thu) 67.80 67.80 67.80 67.80 0
11th Jun 2025 (Wed) 67.80 67.80 67.80 67.80 0
10th Jun 2025 (Tue) 67.80 67.80 67.80 67.80 0
9th Jun 2025 (Mon) 67.80 67.80 67.80 67.80 0
6th Jun 2025 (Fri) 67.80 67.80 67.80 67.80 0
5th Jun 2025 (Thu) 67.80 67.80 67.80 67.80 0
4th Jun 2025 (Wed) 67.80 67.80 67.80 67.80 0
3rd Jun 2025 (Tue) 67.80 67.80 67.80 67.80 0
2nd Jun 2025 (Mon) 67.80 67.80 67.80 67.80 0
See more Cph Chemie Papi price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered