| Price | 59.45 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 60.90 |
| Sell | 58.00 |
| Last Trade: | Unknown 289.00 at 59.54394 |
| Day's Volume: | 1,616 |
| Last Close: | 59.45 |
| Open: | 60.00 |
| ISIN: | CH0023868554 |
| Day's Range | 58.95 - 60.30 |
| 52wk Range: | 47.15 - 83.05 |
| Market Capitalisation: | - |
| VWAP: | 59.6587 |
| Shares in Issue: | 18.46m |
Implenia Ord (0QNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 289 | 59.54394 | OTC Trade |
18:28:39 - 21-May-26 |
| Unknown* | 73 | 59.62411 | OTC Trade |
17:06:54 - 21-May-26 |
| Unknown* | 1,137 | 59.71389 | OTC Trade |
17:06:16 - 21-May-26 |
| Unknown* | 2 | 59.00 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 62 | 59.00 | SI Trade |
16:31:54 - 21-May-26 |
| Unknown* | 16 | 59.46607 | OTC Trade |
16:13:12 - 21-May-26 |
| Sell* | 37 | 60.15 | SI Trade |
09:22:49 - 21-May-26 |
| Unknown* | 1 | 59.30 | OTC Trade |
18:28:28 - 20-May-26 |
| Unknown* | 47 | 59.30362 | OTC Trade |
17:12:39 - 20-May-26 |
| Unknown* | 479 | 59.18536 | OTC Trade |
17:02:20 - 20-May-26 |
Implenia Ord (0QNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
