| Price | 66.25 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | -2.25 -3.28% |
| Buy | 67.90 |
| Sell | 64.60 |
| Last Trade: | Unknown 176.00 at 66.15682 |
| Day's Volume: | 43,274 |
| Last Close: | 66.25 |
| Open: | 70.05 |
| ISIN: | CH0023868554 |
| Day's Range | 65.40 - 70.05 |
| 52wk Range: | 50.50 - 83.05 |
| Market Capitalisation: | - |
| VWAP: | 67.83442 |
| Shares in Issue: | 18.46m |
Implenia Ord (0QNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 176 | 66.15682 | OTC Trade |
18:28:24 - 10-Jul-26 |
| Unknown* | 2 | 67.50 | OTC Trade |
17:20:43 - 10-Jul-26 |
| Unknown* | 711 | 66.84147 | OTC Trade |
17:15:29 - 10-Jul-26 |
| Unknown* | 192 | 67.49729 | OTC Trade |
17:14:54 - 10-Jul-26 |
| Unknown* | 7,701 | 66.67718 | OTC Trade |
17:09:12 - 10-Jul-26 |
| Unknown* | 106 | 66.06726 | OTC Trade |
17:08:39 - 10-Jul-26 |
| Unknown* | 35 | 66.91795 | SI Trade Negotiated Trade |
16:53:34 - 10-Jul-26 |
| Unknown* | 5 | 66.91795 | SI Trade Negotiated Trade |
16:53:34 - 10-Jul-26 |
| Unknown* | 5 | 66.91795 | SI Trade Negotiated Trade |
16:53:34 - 10-Jul-26 |
| Unknown* | 13 | 66.01429 | OTC Trade |
16:41:30 - 10-Jul-26 |
Implenia Ord (0QNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
