| Price | 66.25 on 29-09-2026 at 17:15:10 |
|---|---|
| Change | -1.75 -2.57% |
| Buy | 67.90 |
| Sell | 64.60 |
| Last Trade: | Unknown 0.00 at 68.40375 |
| Day's Volume: | 11,230 |
| Last Close: | 66.25 |
| Open: | 66.45 |
| ISIN: | CH0023868554 |
| Day's Range | 64.80 - 68.60 |
| 52wk Range: | 57.90 - 83.05 |
| Market Capitalisation: | - |
| VWAP: | 67.67401 |
| Shares in Issue: | 18.47m |
Implenia Ord (0QNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 68.40375 | SI Trade Currency Conversion |
16:18:07 - 29-Sep-26 |
| Sell* | 104 | 68.50 | SI Trade |
16:04:59 - 29-Sep-26 |
| Buy* | 75 | 68.70 | SI Trade |
16:01:04 - 29-Sep-26 |
| Buy* | 1,178 | 68.70 | SI Trade |
15:48:52 - 29-Sep-26 |
| Unknown* | 0 | 68.68759 | SI Trade Currency Conversion |
15:39:34 - 29-Sep-26 |
| Unknown* | 15 | 69.10 | OTC Trade |
15:00:04 - 29-Sep-26 |
| Buy* | 15 | 69.10 | SI Trade |
15:00:04 - 29-Sep-26 |
| Unknown* | 30 | 68.90 | OTC Trade |
14:38:20 - 29-Sep-26 |
| Buy* | 30 | 68.90 | SI Trade |
14:38:20 - 29-Sep-26 |
| Buy* | 662 | 68.70 | SI Trade |
14:34:08 - 29-Sep-26 |
Implenia Ord (0QNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
