Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Implenia Ord (0QNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 176 66.15682 OTC Trade
 18:28:24 - 10-Jul-26
Unknown* 2 67.50 OTC Trade
 17:20:43 - 10-Jul-26
Unknown* 711 66.84147 OTC Trade
 17:15:29 - 10-Jul-26
Unknown* 192 67.49729 OTC Trade
 17:14:54 - 10-Jul-26
Unknown* 7,701 66.67718 OTC Trade
 17:09:12 - 10-Jul-26
Unknown* 106 66.06726 OTC Trade
 17:08:39 - 10-Jul-26
Unknown* 35 66.91795 SI Trade
Negotiated Trade
 16:53:34 - 10-Jul-26
Unknown* 5 66.91795 SI Trade
Negotiated Trade
 16:53:34 - 10-Jul-26
Unknown* 5 66.91795 SI Trade
Negotiated Trade
 16:53:34 - 10-Jul-26
Unknown* 13 66.01429 OTC Trade
 16:41:30 - 10-Jul-26
Unknown* 2 66.10661 OTC Trade
 16:41:30 - 10-Jul-26
Unknown* 10 66.20 OTC Trade
 15:30:50 - 10-Jul-26
Buy* 2 66.10 SI Trade
 15:30:36 - 10-Jul-26
Buy* 100 65.80 SI Trade
 15:19:20 - 10-Jul-26
Unknown* 100 65.80 OTC Trade
 15:19:20 - 10-Jul-26
Sell* 15 65.70 SI Trade
 15:13:05 - 10-Jul-26
Unknown* 15 65.70 OTC Trade
 15:13:05 - 10-Jul-26
Sell* 1 65.80 SI Trade
 14:58:27 - 10-Jul-26
Sell* 1 65.80 SI Trade
 14:55:18 - 10-Jul-26
Sell* 60 66.00 SI Trade
 14:50:20 - 10-Jul-26
Unknown* 60 66.00 OTC Trade
 14:50:20 - 10-Jul-26
Sell* 356 66.00 SI Trade
 14:40:11 - 10-Jul-26
Unknown* 10 66.00 OTC Trade
 13:15:35 - 10-Jul-26
Sell* 6 65.70 SI Trade
 13:06:24 - 10-Jul-26
Unknown* 10 65.90 OTC Trade
 12:35:35 - 10-Jul-26
Sell* 4 66.10 SI Trade
 11:18:17 - 10-Jul-26
Unknown* 20 66.50 OTC Trade
 10:52:05 - 10-Jul-26
Unknown* 33,000 68.20 OTC Trade
 10:19:44 - 10-Jul-26
Buy* 1 66.60 SI Trade
 10:12:22 - 10-Jul-26
Unknown* 1 66.20 OTC Trade
 09:51:18 - 10-Jul-26
Sell* 1 66.20 SI Trade
 09:51:18 - 10-Jul-26
Sell* 7 67.20 SI Trade
 09:10:03 - 10-Jul-26
Sell* 76 67.10 SI Trade
 08:59:03 - 10-Jul-26
Sell* 330 66.90 SI Trade
 08:48:51 - 10-Jul-26
Unknown* 70 67.80 OTC Trade
 08:06:59 - 10-Jul-26
Buy* 70 67.80 SI Trade
 08:06:59 - 10-Jul-26
Unknown* 174 68.90 OTC Trade
 17:33:09 - 09-Jul-26
Unknown* 1,299 68.90 OTC Trade
 17:26:43 - 09-Jul-26
Unknown* 2 68.90 OTC Trade
 17:24:19 - 09-Jul-26
Unknown* 4,720 70.95733 OTC Trade
 17:14:33 - 09-Jul-26
Unknown* 386 70.19775 OTC Trade
 17:07:26 - 09-Jul-26
Unknown* 5,888 71.51049 OTC Trade
 17:02:58 - 09-Jul-26
Buy* 25 68.90 SI Trade
 16:31:37 - 09-Jul-26
Buy* 26 68.90 SI Trade
 16:31:37 - 09-Jul-26
Buy* 11 69.00 SI Trade
 16:14:51 - 09-Jul-26
Buy* 11 69.00 SI Trade
 16:13:30 - 09-Jul-26
Buy* 62 69.10 SI Trade
 16:03:02 - 09-Jul-26
Buy* 11 69.00 SI Trade
 15:56:56 - 09-Jul-26
Buy* 11 69.00 SI Trade
 15:55:08 - 09-Jul-26
Buy* 7 68.80 SI Trade
 15:54:48 - 09-Jul-26
Buy* 4 68.80 SI Trade
 15:54:48 - 09-Jul-26
Buy* 11 68.90 SI Trade
 15:34:48 - 09-Jul-26
Buy* 38 68.80 SI Trade
 15:28:44 - 09-Jul-26
Buy* 61 68.80 SI Trade
 15:28:44 - 09-Jul-26
Buy* 11 68.60 SI Trade
 15:15:37 - 09-Jul-26
Buy* 11 68.60 SI Trade
 15:13:32 - 09-Jul-26
Unknown* 6 68.60 OTC Trade
 15:09:31 - 09-Jul-26
Buy* 6 68.60 SI Trade
 15:09:31 - 09-Jul-26
Sell* 11 68.90 SI Trade
 14:56:22 - 09-Jul-26
Sell* 11 68.90 SI Trade
 14:55:00 - 09-Jul-26
Unknown* 85 69.20 OTC Trade
 14:50:28 - 09-Jul-26
Buy* 2 69.70 SI Trade
 14:39:59 - 09-Jul-26
Buy* 9 69.70 SI Trade
 14:39:59 - 09-Jul-26
Buy* 11 69.80 SI Trade
 14:38:34 - 09-Jul-26
Sell* 76 69.70 SI Trade
 14:35:46 - 09-Jul-26
Buy* 1 70.70 SI Trade
 14:22:21 - 09-Jul-26
Buy* 10 70.70 SI Trade
 14:22:21 - 09-Jul-26
Buy* 11 70.70 SI Trade
 14:19:40 - 09-Jul-26
Unknown* 10 70.80 OTC Trade
 14:10:37 - 09-Jul-26
Buy* 36 70.30 SI Trade
 14:00:40 - 09-Jul-26
Buy* 751 69.80 SI Trade
 13:53:15 - 09-Jul-26
Sell* 9 70.20 SI Trade
 13:47:28 - 09-Jul-26
Sell* 2 70.20 SI Trade
 13:47:28 - 09-Jul-26
Sell* 11 70.20 SI Trade
 13:43:30 - 09-Jul-26
Sell* 1 70.30 SI Trade
 13:04:29 - 09-Jul-26
Sell* 10 70.30 SI Trade
 13:04:29 - 09-Jul-26
Sell* 11 70.30 SI Trade
 13:00:18 - 09-Jul-26
Sell* 11 70.40 SI Trade
 12:13:37 - 09-Jul-26
Sell* 1 70.30 SI Trade
 12:08:37 - 09-Jul-26
Sell* 11 70.30 SI Trade
 12:08:37 - 09-Jul-26
Sell* 13 70.60 SI Trade
 11:18:21 - 09-Jul-26
Sell* 1 70.60 SI Trade
 11:18:21 - 09-Jul-26
Sell* 11 70.60 SI Trade
 11:18:21 - 09-Jul-26
Buy* 17 70.80 SI Trade
 11:13:52 - 09-Jul-26
Buy* 16 70.80 SI Trade
 11:13:52 - 09-Jul-26
Buy* 19 71.00 SI Trade
 11:09:03 - 09-Jul-26
Buy* 25 71.00 SI Trade
 11:09:03 - 09-Jul-26
Buy* 6 71.00 SI Trade
 11:09:03 - 09-Jul-26
Buy* 14 70.90 SI Trade
 10:45:17 - 09-Jul-26
Unknown* 20 70.70 OTC Trade
 10:24:45 - 09-Jul-26
Sell* 200 70.60 SI Trade
 09:53:56 - 09-Jul-26
Sell* 63 74.45 SI Trade
 08:21:59 - 09-Jul-26
Sell* 3 75.05 SI Trade
 08:21:28 - 09-Jul-26
Buy* 2 75.60 SI Trade
 08:20:03 - 09-Jul-26
Sell* 1 75.10 SI Trade
 08:19:43 - 09-Jul-26
Buy* 1 75.60 SI Trade
 08:19:43 - 09-Jul-26
Buy* 17 75.60 SI Trade
 08:18:08 - 09-Jul-26
Unknown* 18 75.60 OTC Trade
 08:18:08 - 09-Jul-26
Unknown* 16 71.12586 OTC Trade
 18:28:24 - 08-Jul-26
Unknown* 408 71.00 OTC Trade
 17:27:16 - 08-Jul-26
Unknown* 698 71.00 OTC Trade
 17:26:56 - 08-Jul-26
Unknown* 193 71.00 OTC Trade
 17:26:19 - 08-Jul-26
Unknown* 46 70.98283 OTC Trade
 17:23:28 - 08-Jul-26
Unknown* 20 70.798 OTC Trade
 17:23:05 - 08-Jul-26
Unknown* 296 70.99716 OTC Trade
 17:21:33 - 08-Jul-26
Unknown* 6,440 71.25668 OTC Trade
 17:19:46 - 08-Jul-26
Unknown* 2,841 71.30584 OTC Trade
 17:10:03 - 08-Jul-26
Unknown* 341 70.95619 OTC Trade
 17:08:01 - 08-Jul-26
Unknown* 182 70.99574 OTC Trade
 17:04:48 - 08-Jul-26
Unknown* 63 70.9929 OTC Trade
 16:49:01 - 08-Jul-26
Buy* 10 71.90 SI Trade
 14:51:35 - 08-Jul-26
Unknown* 84 71.5491 OTC Trade
 14:48:02 - 08-Jul-26
Buy* 60 71.10 SI Trade
 12:45:52 - 08-Jul-26
Sell* 20 70.70 SI Trade
 09:30:50 - 08-Jul-26
Sell* 1 71.50 SI Trade
 09:16:35 - 08-Jul-26
Buy* 2 71.90 SI Trade
 09:13:48 - 08-Jul-26
Buy* 1 71.80 SI Trade
 09:13:48 - 08-Jul-26
Sell* 1 72.00 SI Trade
 08:56:55 - 08-Jul-26
Sell* 1 72.40 SI Trade
 08:56:55 - 08-Jul-26
Sell* 76 72.50 SI Trade
 08:35:43 - 08-Jul-26
Unknown* 10 72.75 OTC Trade
 08:26:20 - 08-Jul-26
Unknown* 90 72.10 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 233 73.00 OTC Trade
 17:26:45 - 07-Jul-26
Unknown* 1,815 73.85344 OTC Trade
 17:14:14 - 07-Jul-26
Unknown* 299 72.99745 OTC Trade
 17:14:03 - 07-Jul-26
Unknown* 1,677 73.6304 OTC Trade
 17:12:33 - 07-Jul-26
Unknown* 568 72.99708 OTC Trade
 17:12:33 - 07-Jul-26
Unknown* 217 73.61677 OTC Trade
 17:06:45 - 07-Jul-26
Unknown* 68 72.99945 OTC Trade
 17:03:20 - 07-Jul-26
Unknown* 59 72.9927 OTC Trade
 16:48:41 - 07-Jul-26
Sell* 3 73.50 SI Trade
 16:04:56 - 07-Jul-26
Sell* 3 73.30 SI Trade
 15:43:48 - 07-Jul-26
Sell* 3 73.50 SI Trade
 15:23:04 - 07-Jul-26
Unknown* 135 73.50 OTC Trade
 15:07:26 - 07-Jul-26
Sell* 135 73.50 SI Trade
 15:07:26 - 07-Jul-26
Unknown* 3 73.70 SI Trade
 15:04:09 - 07-Jul-26
Buy* 3 73.80 SI Trade
 14:49:14 - 07-Jul-26
Sell* 3 73.80 SI Trade
 14:34:17 - 07-Jul-26
Sell* 145 73.70 SI Trade
 14:28:35 - 07-Jul-26
Sell* 3 73.80 SI Trade
 14:17:58 - 07-Jul-26
Sell* 40 73.80 SI Trade
 14:12:23 - 07-Jul-26
Sell* 3 73.90 SI Trade
 13:37:50 - 07-Jul-26
Sell* 3 74.20 SI Trade
 13:12:17 - 07-Jul-26
Sell* 4 74.30 SI Trade
 12:35:47 - 07-Jul-26
Sell* 14 74.20 SI Trade
 12:33:40 - 07-Jul-26
Sell* 1 74.60 SI Trade
 09:52:14 - 07-Jul-26
Sell* 1 74.60 SI Trade
 09:52:13 - 07-Jul-26
Sell* 2 74.70 SI Trade
 09:44:19 - 07-Jul-26
Sell* 1 74.70 SI Trade
 09:44:19 - 07-Jul-26
Unknown* 10 74.85 OTC Trade
 09:02:06 - 07-Jul-26
Buy* 10 74.40 SI Trade
 08:40:53 - 07-Jul-26
Buy* 30 74.35 SI Trade
 08:34:49 - 07-Jul-26
Sell* 61 73.60 SI Trade
 08:33:27 - 07-Jul-26
Sell* 63 73.70 SI Trade
 08:14:40 - 07-Jul-26
Unknown* 5 74.82 OTC Trade
 18:28:40 - 06-Jul-26
Unknown* 267 75.00 OTC Trade
 17:27:35 - 06-Jul-26
Unknown* 16 74.9985 OTC Trade
 17:21:38 - 06-Jul-26
Unknown* 25 74.9985 OTC Trade
 17:21:38 - 06-Jul-26
Unknown* 237 74.9985 OTC Trade
 17:21:38 - 06-Jul-26
Unknown* 41 74.82 OTC Trade
 17:21:37 - 06-Jul-26
Unknown* 3 75.4356 OTC Trade
 17:20:14 - 06-Jul-26
Unknown* 26 74.71758 OTC Trade
 17:18:39 - 06-Jul-26
Unknown* 5 74.99775 OTC Trade
 17:18:39 - 06-Jul-26
Unknown* 22 75.28545 OTC Trade
 17:06:46 - 06-Jul-26
Unknown* 650 74.99021 OTC Trade
 17:03:00 - 06-Jul-26
Unknown* 9 75.06306 OTC Trade
 16:48:05 - 06-Jul-26
Sell* 41 75.00 SI Trade
 16:30:34 - 06-Jul-26
Sell* 6 75.00 SI Trade
 14:43:06 - 06-Jul-26
Sell* 21 75.00 SI Trade
 14:40:51 - 06-Jul-26
Sell* 1 74.80 SI Trade
 13:41:36 - 06-Jul-26
Sell* 1 74.90 SI Trade
 12:55:21 - 06-Jul-26
Sell* 2 75.00 SI Trade
 12:37:50 - 06-Jul-26
Buy* 4 75.10 SI Trade
 12:04:58 - 06-Jul-26
Buy* 205 75.20 SI Trade
 11:28:08 - 06-Jul-26
Unknown* 40 75.50 OTC Trade
 08:58:18 - 06-Jul-26
Unknown* 10 75.30 OTC Trade
 08:47:05 - 06-Jul-26
Unknown* 2,290 73.80041 OTC Trade
 17:34:24 - 03-Jul-26
Unknown* 24 73.99556 OTC Trade
 17:24:57 - 03-Jul-26
Buy* 2 74.60 SI Trade
 16:30:43 - 03-Jul-26
Buy* 5 74.60 SI Trade
 16:30:43 - 03-Jul-26
Buy* 58 74.40 SI Trade
 16:08:12 - 03-Jul-26
Buy* 50 74.10 SI Trade
 13:33:04 - 03-Jul-26
Buy* 25 73.30 SI Trade
 09:45:36 - 03-Jul-26
Unknown* 50 73.60 OTC Trade
 08:53:50 - 03-Jul-26
Unknown* 40 73.50 OTC Trade
 08:21:26 - 03-Jul-26
Unknown* 6 71.50 SI Trade
Negotiated Trade
 17:35:12 - 02-Jul-26
Unknown* 1 71.80215 OTC Trade
 17:19:31 - 02-Jul-26
Unknown* 1 71.90216 OTC Trade
 17:19:31 - 02-Jul-26
Unknown* 126 70.9231 OTC Trade
 17:14:02 - 02-Jul-26
Unknown* 4,011 70.94549 OTC Trade
 17:09:42 - 02-Jul-26
Unknown* 84 71.7928 OTC Trade
 17:09:34 - 02-Jul-26
Unknown* 1 71.80 SI Trade
 16:40:59 - 02-Jul-26
Buy* 1 71.80 SI Trade
 16:31:01 - 02-Jul-26
Buy* 21 71.80 SI Trade
 16:31:01 - 02-Jul-26
Buy* 23 71.80 SI Trade
 16:31:01 - 02-Jul-26
Buy* 1 71.60 SI Trade
 16:19:50 - 02-Jul-26
Buy* 20 71.60 SI Trade
 16:19:50 - 02-Jul-26
Unknown* 7 71.70 OTC Trade
 16:19:39 - 02-Jul-26
Unknown* 22 71.70 OTC Trade
 16:19:32 - 02-Jul-26
Unknown* 22 71.70 OTC Trade
 16:19:22 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84