| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 68.40375 | SI Trade Currency Conversion |
16:18:07 - 29-Sep-26 |
| Sell* | 104 | 68.50 | SI Trade |
16:04:59 - 29-Sep-26 |
| Buy* | 75 | 68.70 | SI Trade |
16:01:04 - 29-Sep-26 |
| Buy* | 1,178 | 68.70 | SI Trade |
15:48:52 - 29-Sep-26 |
| Unknown* | 0 | 68.68759 | SI Trade Currency Conversion |
15:39:34 - 29-Sep-26 |
| Unknown* | 15 | 69.10 | OTC Trade |
15:00:04 - 29-Sep-26 |
| Buy* | 15 | 69.10 | SI Trade |
15:00:04 - 29-Sep-26 |
| Unknown* | 30 | 68.90 | OTC Trade |
14:38:20 - 29-Sep-26 |
| Buy* | 30 | 68.90 | SI Trade |
14:38:20 - 29-Sep-26 |
| Buy* | 662 | 68.70 | SI Trade |
14:34:08 - 29-Sep-26 |
| Buy* | 21 | 69.10 | SI Trade |
13:24:34 - 29-Sep-26 |
| Buy* | 144 | 68.50 | SI Trade |
13:21:59 - 29-Sep-26 |
| Buy* | 95 | 68.50 | SI Trade |
13:21:59 - 29-Sep-26 |
| Unknown* | 66 | 68.50 | OTC Trade |
13:21:39 - 29-Sep-26 |
| Buy* | 377 | 68.40 | SI Trade |
13:21:39 - 29-Sep-26 |
| Unknown* | 377 | 68.40 | OTC Trade |
13:21:39 - 29-Sep-26 |
| Sell* | 156 | 67.40 | SI Trade |
13:20:44 - 29-Sep-26 |
| Unknown* | 3,931 | 67.30 | OTC Trade |
12:00:05 - 29-Sep-26 |
| Unknown* | 3,931 | 67.30 | SI Trade |
12:00:05 - 29-Sep-26 |
| Sell* | 1 | 67.20 | SI Trade |
10:12:09 - 29-Sep-26 |
| Sell* | 22 | 67.10 | SI Trade |
09:29:30 - 29-Sep-26 |
| Unknown* | 0 | 67.81438 | SI Trade Currency Conversion |
16:54:51 - 28-Sep-26 |
| Unknown* | 4,700 | 67.5806 | OTC Trade |
16:31:59 - 28-Sep-26 |
| Unknown* | 92 | 68.00 | SI Trade |
16:17:55 - 28-Sep-26 |
| Unknown* | 59 | 68.00 | SI Trade |
16:17:55 - 28-Sep-26 |
| Unknown* | 115 | 68.50 | OTC Trade |
15:06:29 - 28-Sep-26 |
| Buy* | 115 | 68.50 | SI Trade |
15:06:29 - 28-Sep-26 |
| Buy* | 168 | 68.60 | SI Trade |
14:42:33 - 28-Sep-26 |
| Buy* | 11 | 67.30 | SI Trade |
10:33:55 - 28-Sep-26 |
| Buy* | 10 | 67.20 | SI Trade |
10:33:49 - 28-Sep-26 |
| Sell* | 7 | 67.07951 | SI Trade |
09:24:18 - 28-Sep-26 |
| Unknown* | 7 | 67.07951 | OTC Trade |
09:24:18 - 28-Sep-26 |
| Buy* | 5 | 67.50 | SI Trade |
08:32:29 - 28-Sep-26 |
| Unknown* | 0 | 67.15324 | SI Trade Currency Conversion |
19:26:46 - 25-Sep-26 |
| Sell* | 2 | 66.50 | SI Trade |
16:19:58 - 25-Sep-26 |
| Sell* | 22 | 66.60 | SI Trade |
16:13:47 - 25-Sep-26 |
| Unknown* | 22 | 66.60 | OTC Trade |
16:13:47 - 25-Sep-26 |
| Sell* | 15 | 66.60 | SI Trade |
16:05:04 - 25-Sep-26 |
| Sell* | 22 | 66.60 | SI Trade |
16:02:17 - 25-Sep-26 |
| Unknown* | 22 | 66.60 | OTC Trade |
16:02:17 - 25-Sep-26 |
| Buy* | 178 | 67.55 | SI Trade |
13:34:32 - 25-Sep-26 |
| Buy* | 7 | 67.39778 | SI Trade |
12:49:42 - 25-Sep-26 |
| Buy* | 11 | 67.34667 | SI Trade |
12:49:42 - 25-Sep-26 |
| Buy* | 11 | 67.39778 | SI Trade |
12:49:42 - 25-Sep-26 |
| Unknown* | 7 | 67.39778 | OTC Trade |
12:49:42 - 25-Sep-26 |
| Unknown* | 11 | 67.34667 | OTC Trade |
12:49:42 - 25-Sep-26 |
| Unknown* | 11 | 67.39778 | OTC Trade |
12:49:42 - 25-Sep-26 |
| Buy* | 6 | 67.32283 | SI Trade |
12:26:04 - 25-Sep-26 |
| Unknown* | 6 | 67.32283 | OTC Trade |
12:26:04 - 25-Sep-26 |
| Buy* | 6 | 67.33245 | SI Trade |
12:21:35 - 25-Sep-26 |
| Unknown* | 6 | 67.33245 | OTC Trade |
12:21:35 - 25-Sep-26 |
| Buy* | 6 | 67.37647 | SI Trade |
12:21:14 - 25-Sep-26 |
| Unknown* | 6 | 67.37647 | OTC Trade |
12:21:14 - 25-Sep-26 |
| Buy* | 6 | 67.40 | SI Trade |
12:11:54 - 25-Sep-26 |
| Unknown* | 6 | 67.40 | OTC Trade |
12:11:54 - 25-Sep-26 |
| Unknown* | 6 | 67.22842 | OTC Trade |
12:07:25 - 25-Sep-26 |
| Buy* | 6 | 67.22842 | SI Trade |
12:07:25 - 25-Sep-26 |
| Buy* | 6 | 67.22842 | SI Trade |
12:07:14 - 25-Sep-26 |
| Unknown* | 6 | 67.22842 | OTC Trade |
12:07:14 - 25-Sep-26 |
| Buy* | 6 | 67.21847 | SI Trade |
11:57:45 - 25-Sep-26 |
| Unknown* | 6 | 67.21847 | OTC Trade |
11:57:45 - 25-Sep-26 |
| Unknown* | 6 | 67.21847 | OTC Trade |
11:57:34 - 25-Sep-26 |
| Buy* | 6 | 67.21847 | SI Trade |
11:57:34 - 25-Sep-26 |
| Unknown* | 6 | 67.10 | OTC Trade |
11:47:54 - 25-Sep-26 |
| Buy* | 6 | 67.10 | SI Trade |
11:47:54 - 25-Sep-26 |
| Buy* | 7 | 67.20 | SI Trade |
11:43:03 - 25-Sep-26 |
| Unknown* | 7 | 67.20 | OTC Trade |
11:43:03 - 25-Sep-26 |
| Buy* | 4 | 67.40 | SI Trade |
11:37:28 - 25-Sep-26 |
| Buy* | 3 | 67.40 | SI Trade |
11:37:28 - 25-Sep-26 |
| Unknown* | 3 | 67.40 | OTC Trade |
11:37:28 - 25-Sep-26 |
| Unknown* | 4 | 67.40 | OTC Trade |
11:37:28 - 25-Sep-26 |
| Unknown* | 4 | 67.56435 | OTC Trade |
11:34:30 - 25-Sep-26 |
| Buy* | 4 | 67.56435 | SI Trade |
11:34:30 - 25-Sep-26 |
| Buy* | 3 | 67.40 | SI Trade |
11:29:40 - 25-Sep-26 |
| Unknown* | 3 | 67.40 | OTC Trade |
11:29:40 - 25-Sep-26 |
| Unknown* | 5 | 67.13047 | OTC Trade |
11:20:00 - 25-Sep-26 |
| Buy* | 5 | 67.13047 | SI Trade |
11:20:00 - 25-Sep-26 |
| Buy* | 199 | 67.50 | SI Trade |
11:19:33 - 25-Sep-26 |
| Unknown* | 4 | 67.44235 | OTC Trade |
11:16:30 - 25-Sep-26 |
| Buy* | 4 | 67.44235 | SI Trade |
11:16:30 - 25-Sep-26 |
| Buy* | 5 | 67.68027 | SI Trade |
11:11:10 - 25-Sep-26 |
| Unknown* | 5 | 67.68027 | OTC Trade |
11:11:10 - 25-Sep-26 |
| Buy* | 7 | 67.6811 | SI Trade |
11:06:34 - 25-Sep-26 |
| Unknown* | 7 | 67.6811 | OTC Trade |
11:06:34 - 25-Sep-26 |
| Buy* | 23 | 67.10 | SI Trade |
10:49:40 - 25-Sep-26 |
| Unknown* | 7 | 67.20 | OTC Trade |
10:48:11 - 25-Sep-26 |
| Buy* | 7 | 67.20 | SI Trade |
10:48:11 - 25-Sep-26 |
| Sell* | 23 | 66.90 | SI Trade |
10:24:09 - 25-Sep-26 |
| Unknown* | 23 | 66.90 | OTC Trade |
10:19:09 - 25-Sep-26 |
| Sell* | 23 | 66.90 | SI Trade |
10:19:09 - 25-Sep-26 |
| Sell* | 23 | 67.00 | SI Trade |
10:14:08 - 25-Sep-26 |
| Unknown* | 90 | 67.00 | OTC Trade |
10:13:02 - 25-Sep-26 |
| Sell* | 90 | 67.00 | SI Trade |
10:13:02 - 25-Sep-26 |
| Unknown* | 14 | 67.00 | OTC Trade |
10:04:21 - 25-Sep-26 |
| Sell* | 14 | 67.00 | SI Trade |
10:04:21 - 25-Sep-26 |
| Unknown* | 0 | 66.45824 | SI Trade Currency Conversion |
09:19:23 - 25-Sep-26 |
| Unknown* | 0 | 66.08117 | SI Trade Currency Conversion |
09:03:53 - 25-Sep-26 |
| Sell* | 29 | 66.05 | SI Trade |
08:48:11 - 25-Sep-26 |
| Unknown* | 0 | 65.09304 | SI Trade Currency Conversion |
17:21:54 - 24-Sep-26 |
| Unknown* | 0 | 64.71786 | SI Trade Currency Conversion |
17:15:06 - 24-Sep-26 |
| Unknown* | 7 | 64.70 | OTC Trade |
16:19:43 - 24-Sep-26 |
| Unknown* | 22 | 64.70 | OTC Trade |
16:18:51 - 24-Sep-26 |
| Unknown* | 22 | 64.70 | OTC Trade |
16:18:00 - 24-Sep-26 |
| Buy* | 22 | 64.70 | SI Trade |
16:17:09 - 24-Sep-26 |
| Unknown* | 22 | 64.70 | OTC Trade |
16:17:09 - 24-Sep-26 |
| Buy* | 1 | 64.70 | SI Trade |
16:08:47 - 24-Sep-26 |
| Buy* | 4 | 64.70 | SI Trade |
16:08:47 - 24-Sep-26 |
| Sell* | 76 | 64.65 | SI Trade |
16:06:43 - 24-Sep-26 |
| Sell* | 74 | 64.70 | SI Trade |
15:59:31 - 24-Sep-26 |
| Sell* | 68 | 64.70 | SI Trade |
15:51:30 - 24-Sep-26 |
| Sell* | 61 | 64.70 | SI Trade |
15:43:29 - 24-Sep-26 |
| Sell* | 13 | 65.10 | SI Trade |
15:28:57 - 24-Sep-26 |
| Sell* | 67 | 65.00 | SI Trade |
15:25:55 - 24-Sep-26 |
| Sell* | 76 | 65.00 | SI Trade |
14:46:21 - 24-Sep-26 |
| Sell* | 83 | 64.90 | SI Trade |
14:32:47 - 24-Sep-26 |
| Sell* | 19 | 65.00 | SI Trade |
14:32:27 - 24-Sep-26 |
| Sell* | 49 | 65.20 | SI Trade |
13:15:39 - 24-Sep-26 |
| Unknown* | 1 | 65.30 | OTC Trade |
12:27:30 - 24-Sep-26 |
| Unknown* | 3 | 65.10 | OTC Trade |
11:50:22 - 24-Sep-26 |
| Unknown* | 3 | 65.10 | OTC Trade |
11:48:51 - 24-Sep-26 |
| Unknown* | 5 | 65.10 | OTC Trade |
11:23:25 - 24-Sep-26 |
| Unknown* | 1 | 64.80 | OTC Trade |
10:49:48 - 24-Sep-26 |
| Buy* | 52 | 64.60 | SI Trade |
10:43:19 - 24-Sep-26 |
| Unknown* | 1 | 64.70 | OTC Trade |
10:35:48 - 24-Sep-26 |
| Unknown* | 1 | 64.81091 | OTC Trade |
10:32:04 - 24-Sep-26 |
| Unknown* | 1 | 64.80976 | OTC Trade |
10:32:00 - 24-Sep-26 |
| Unknown* | 1 | 64.82189 | OTC Trade |
10:31:56 - 24-Sep-26 |
| Unknown* | 7 | 64.70 | OTC Trade |
10:15:50 - 24-Sep-26 |
| Unknown* | 13 | 64.70 | OTC Trade |
10:15:11 - 24-Sep-26 |
| Unknown* | 10 | 64.64078 | OTC Trade |
10:10:21 - 24-Sep-26 |
| Unknown* | 7 | 64.40 | OTC Trade |
09:55:41 - 24-Sep-26 |
| Unknown* | 3 | 64.29854 | OTC Trade |
09:49:01 - 24-Sep-26 |
| Unknown* | 10 | 64.10805 | OTC Trade |
09:40:21 - 24-Sep-26 |
| Unknown* | 4 | 64.10 | OTC Trade |
09:29:11 - 24-Sep-26 |
| Unknown* | 1 | 64.04514 | OTC Trade |
09:24:50 - 24-Sep-26 |
| Unknown* | 17 | 64.21519 | OTC Trade |
09:20:01 - 24-Sep-26 |
| Buy* | 78 | 63.95 | SI Trade |
09:03:08 - 24-Sep-26 |
| Unknown* | 6 | 63.92258 | OTC Trade |
16:19:52 - 23-Sep-26 |
| Unknown* | 13 | 63.90876 | OTC Trade |
16:18:41 - 23-Sep-26 |
| Unknown* | 12 | 63.91019 | OTC Trade |
16:14:40 - 23-Sep-26 |
| Unknown* | 7 | 64.00177 | OTC Trade |
16:13:07 - 23-Sep-26 |
| Unknown* | 6 | 63.94823 | OTC Trade |
16:10:03 - 23-Sep-26 |
| Unknown* | 8 | 63.90 | OTC Trade |
16:01:54 - 23-Sep-26 |
| Unknown* | 12 | 63.92706 | OTC Trade |
15:59:35 - 23-Sep-26 |
| Unknown* | 6 | 64.01154 | OTC Trade |
15:57:41 - 23-Sep-26 |
| Unknown* | 10 | 64.00605 | OTC Trade |
15:55:27 - 23-Sep-26 |
| Sell* | 2,245 | 63.80 | SI Trade |
15:44:08 - 23-Sep-26 |
| Unknown* | 13 | 63.99186 | OTC Trade |
15:40:32 - 23-Sep-26 |
| Unknown* | 6 | 64.07819 | OTC Trade |
15:40:17 - 23-Sep-26 |
| Unknown* | 39 | 63.61895 | OTC Trade |
14:58:44 - 23-Sep-26 |
| Unknown* | 385 | 64.00 | SI Trade |
11:25:23 - 23-Sep-26 |
| Unknown* | 0 | 64.13097 | SI Trade Currency Conversion |
08:09:54 - 23-Sep-26 |
| Unknown* | 0 | 64.31876 | SI Trade Currency Conversion |
19:42:48 - 22-Sep-26 |
| Sell* | 7 | 64.15 | SI Trade |
16:05:54 - 22-Sep-26 |
| Sell* | 2 | 64.25 | SI Trade |
15:45:59 - 22-Sep-26 |
| Sell* | 7 | 64.30 | SI Trade |
15:45:11 - 22-Sep-26 |
| Sell* | 12 | 64.30 | SI Trade |
15:43:21 - 22-Sep-26 |
| Sell* | 3 | 64.30 | SI Trade |
15:41:42 - 22-Sep-26 |
| Sell* | 34 | 64.60 | SI Trade |
15:30:47 - 22-Sep-26 |
| Sell* | 13 | 64.50 | SI Trade |
15:28:03 - 22-Sep-26 |
| Sell* | 37 | 64.50 | SI Trade |
15:26:02 - 22-Sep-26 |
| Buy* | 9 | 64.90 | SI Trade |
13:53:58 - 22-Sep-26 |
| Buy* | 17 | 64.90 | SI Trade |
13:31:18 - 22-Sep-26 |
| Buy* | 34 | 64.90 | SI Trade |
13:01:43 - 22-Sep-26 |
| Buy* | 100 | 64.70 | SI Trade |
11:40:05 - 22-Sep-26 |
| Buy* | 2 | 64.70 | SI Trade |
11:30:28 - 22-Sep-26 |
| Buy* | 25 | 64.60 | SI Trade |
11:21:47 - 22-Sep-26 |
| Buy* | 20 | 64.50 | SI Trade |
10:59:03 - 22-Sep-26 |
| Unknown* | 80 | 64.40 | OTC Trade |
10:58:58 - 22-Sep-26 |
| Unknown* | 80 | 64.40 | OTC Trade |
10:58:58 - 22-Sep-26 |
| Buy* | 57 | 64.70 | SI Trade |
10:56:29 - 22-Sep-26 |
| Buy* | 20 | 64.70 | SI Trade |
10:56:29 - 22-Sep-26 |
| Buy* | 3 | 64.70 | SI Trade |
10:56:29 - 22-Sep-26 |
| Buy* | 26 | 64.60 | SI Trade |
10:52:36 - 22-Sep-26 |
| Buy* | 18 | 64.50 | SI Trade |
10:43:18 - 22-Sep-26 |
| Buy* | 7 | 64.50 | SI Trade |
10:43:01 - 22-Sep-26 |
| Buy* | 3 | 64.50 | SI Trade |
10:30:18 - 22-Sep-26 |
| Buy* | 6 | 64.50 | SI Trade |
10:28:02 - 22-Sep-26 |
| Buy* | 1 | 64.60 | SI Trade |
09:51:01 - 22-Sep-26 |
| Unknown* | 38 | 64.00 | SI Trade |
08:58:33 - 22-Sep-26 |
| Sell* | 143 | 63.90 | SI Trade |
08:57:36 - 22-Sep-26 |
| Sell* | 1 | 63.90 | SI Trade |
08:57:14 - 22-Sep-26 |
| Buy* | 11 | 64.20 | SI Trade |
08:52:22 - 22-Sep-26 |
| Sell* | 10 | 64.20 | SI Trade |
08:39:50 - 22-Sep-26 |
| Sell* | 11 | 64.85 | SI Trade |
08:07:06 - 22-Sep-26 |
| Unknown* | 19,557 | 65.6054 | OTC Trade |
16:33:03 - 21-Sep-26 |
| Sell* | 6 | 65.59533 | SI Trade |
16:19:53 - 21-Sep-26 |
| Unknown* | 6 | 65.59533 | OTC Trade |
16:19:53 - 21-Sep-26 |
| Sell* | 6 | 65.50 | SI Trade |
16:06:44 - 21-Sep-26 |
| Unknown* | 6 | 65.50 | OTC Trade |
16:06:44 - 21-Sep-26 |
| Sell* | 6 | 65.45841 | SI Trade |
16:04:13 - 21-Sep-26 |
| Unknown* | 6 | 65.45841 | OTC Trade |
16:04:13 - 21-Sep-26 |
| Unknown* | 28 | 65.50 | OTC Trade |
15:45:17 - 21-Sep-26 |
| Sell* | 28 | 65.50 | SI Trade |
15:45:17 - 21-Sep-26 |
| Unknown* | 8 | 65.40 | OTC Trade |
15:45:13 - 21-Sep-26 |
| Sell* | 8 | 65.40 | SI Trade |
15:45:13 - 21-Sep-26 |
| Sell* | 6 | 65.40 | SI Trade |
15:43:01 - 21-Sep-26 |
| Unknown* | 6 | 65.40 | OTC Trade |
15:43:01 - 21-Sep-26 |
| Sell* | 6 | 65.30 | SI Trade |
15:25:50 - 21-Sep-26 |
| Unknown* | 6 | 65.30 | OTC Trade |
15:25:50 - 21-Sep-26 |