| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.05 | 70.05 | 65.40 | 66.25 | 43,274 |
| 9th Jul 2026 (Thu) | 75.15 | 75.15 | 68.50 | 68.50 | 14,365 |
| 8th Jul 2026 (Wed) | 72.50 | 72.70 | 70.70 | 71.75 | 11,900 |
| 7th Jul 2026 (Tue) | 74.05 | 74.75 | 72.20 | 73.70 | 5,615 |
| 6th Jul 2026 (Mon) | 74.15 | 75.05 | 72.30 | 75.05 | 1,637 |
| 3rd Jul 2026 (Fri) | 71.65 | 73.70 | 71.65 | 73.70 | 2,569 |
| 2nd Jul 2026 (Thu) | 71.55 | 71.55 | 70.45 | 71.35 | 7,518 |
| 1st Jul 2026 (Wed) | 72.40 | 72.40 | 70.45 | 71.05 | 6,892 |
| 30th Jun 2026 (Tue) | 71.45 | 72.00 | 69.70 | 70.95 | 4,354 |
| 29th Jun 2026 (Mon) | 72.20 | 72.20 | 70.40 | 72.00 | 813 |
| 26th Jun 2026 (Fri) | 71.35 | 72.20 | 69.60 | 70.85 | 39,168 |
| 25th Jun 2026 (Thu) | 70.95 | 72.60 | 70.75 | 71.65 | 3,226 |
| 24th Jun 2026 (Wed) | 74.05 | 74.05 | 70.75 | 71.65 | 3,598 |
| 23rd Jun 2026 (Tue) | 75.05 | 75.25 | 73.20 | 74.25 | 124,900 |
| 22nd Jun 2026 (Mon) | 75.35 | 75.65 | 73.50 | 75.65 | 55,186 |
| 19th Jun 2026 (Fri) | 76.60 | 76.90 | 74.70 | 75.85 | 8,566 |
| 18th Jun 2026 (Thu) | 74.15 | 75.65 | 72.30 | 75.65 | 34,578 |
| 17th Jun 2026 (Wed) | 72.50 | 74.15 | 70.70 | 74.15 | 1,562 |
| 16th Jun 2026 (Tue) | 71.25 | 73.20 | 69.50 | 73.20 | 4,501 |
| 15th Jun 2026 (Mon) | 69.60 | 71.45 | 67.90 | 71.45 | 9,280 |
| 12th Jun 2026 (Fri) | 65.50 | 68.40 | 65.50 | 68.40 | 5,582 |
| 11th Jun 2026 (Thu) | 62.65 | 64.60 | 61.10 | 64.60 | 3,798 |
| 10th Jun 2026 (Wed) | 62.95 | 63.85 | 61.40 | 62.05 | 5,486 |
| 9th Jun 2026 (Tue) | 62.65 | 63.45 | 61.10 | 62.55 | 4,564 |
| 8th Jun 2026 (Mon) | 63.85 | 64.40 | 62.30 | 62.65 | 6,471 |
| 5th Jun 2026 (Fri) | 64.00 | 65.60 | 62.40 | 65.60 | 2,798 |
| 4th Jun 2026 (Thu) | 65.60 | 66.15 | 64.00 | 64.10 | 3,764 |
| 3rd Jun 2026 (Wed) | 62.75 | 65.90 | 61.20 | 65.90 | 5,125 |
| 2nd Jun 2026 (Tue) | 60.80 | 63.25 | 59.30 | 61.80 | 6,884 |
| 1st Jun 2026 (Mon) | 60.80 | 61.40 | 59.30 | 60.50 | 3,380 |
| 29th May 2026 (Fri) | 60.80 | 63.05 | 59.30 | 62.05 | 4,843 |
| 28th May 2026 (Thu) | 61.40 | 61.90 | 59.90 | 61.10 | 2,923 |
| 27th May 2026 (Wed) | 61.70 | 62.45 | 60.20 | 62.35 | 12,383 |
| 26th May 2026 (Tue) | 59.55 | 61.70 | 58.10 | 61.70 | 4,442 |
| 25th May 2026 (Mon) | 59.55 | 59.55 | 59.55 | 59.55 | 0 |
| 22nd May 2026 (Fri) | 59.65 | 59.65 | 57.90 | 59.55 | 5,595 |
| 21st May 2026 (Thu) | 60.00 | 60.30 | 58.95 | 59.45 | 1,616 |
| 20th May 2026 (Wed) | 59.45 | 59.45 | 58.00 | 59.45 | 3,298 |
| 19th May 2026 (Tue) | 60.80 | 61.40 | 59.30 | 59.55 | 1,885 |
| 18th May 2026 (Mon) | 61.90 | 61.90 | 60.40 | 60.50 | 2,633 |
| 15th May 2026 (Fri) | 62.65 | 62.65 | 61.10 | 62.45 | 5,329 |
| 14th May 2026 (Thu) | 62.95 | 62.95 | 62.95 | 62.95 | 0 |
| 13th May 2026 (Wed) | 64.30 | 64.30 | 62.70 | 62.95 | 2,123 |
| 12th May 2026 (Tue) | 64.60 | 64.60 | 63.45 | 63.45 | 39,818 |
| 11th May 2026 (Mon) | 64.70 | 64.70 | 63.10 | 64.30 | 2,714 |