| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.75 | 68.00 | 65.10 | 68.00 | 5,289 |
| 25th Sep 2026 (Fri) | 65.80 | 67.05 | 64.20 | 67.05 | 1,098 |
| 24th Sep 2026 (Thu) | 64.00 | 65.40 | 62.40 | 64.50 | 905 |
| 23rd Sep 2026 (Wed) | 64.50 | 64.50 | 62.90 | 64.00 | 2,768 |
| 22nd Sep 2026 (Tue) | 65.20 | 65.20 | 63.60 | 64.80 | 837 |
| 21st Sep 2026 (Mon) | 66.55 | 66.55 | 64.90 | 65.60 | 20,823 |
| 18th Sep 2026 (Fri) | 64.00 | 65.10 | 64.00 | 65.10 | 17,681 |
| 17th Sep 2026 (Thu) | 64.60 | 65.10 | 63.00 | 65.10 | 1,756 |
| 16th Sep 2026 (Wed) | 64.10 | 64.90 | 62.50 | 64.90 | 4,017 |
| 15th Sep 2026 (Tue) | 61.50 | 63.70 | 60.00 | 62.45 | 2,508 |
| 14th Sep 2026 (Mon) | 62.65 | 62.65 | 61.10 | 61.30 | 5,324 |
| 11th Sep 2026 (Fri) | 65.30 | 65.40 | 63.05 | 63.05 | 19,649 |
| 10th Sep 2026 (Thu) | 66.15 | 67.15 | 64.00 | 64.00 | 7,126 |
| 9th Sep 2026 (Wed) | 66.95 | 69.00 | 65.30 | 66.95 | 2,313 |
| 8th Sep 2026 (Tue) | 66.65 | 68.50 | 65.00 | 68.50 | 2,679 |
| 7th Sep 2026 (Mon) | 66.65 | 67.55 | 65.00 | 67.55 | 1,396 |
| 4th Sep 2026 (Fri) | 66.05 | 67.55 | 64.40 | 67.55 | 58,967 |
| 3rd Sep 2026 (Thu) | 63.85 | 66.45 | 63.85 | 66.45 | 29,207 |
| 2nd Sep 2026 (Wed) | 64.40 | 64.50 | 62.80 | 64.50 | 10,755 |
| 1st Sep 2026 (Tue) | 66.05 | 66.35 | 64.20 | 66.35 | 6,644 |
| 31st Aug 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 28th Aug 2026 (Fri) | 69.40 | 69.50 | 67.70 | 68.00 | 11,896 |
| 27th Aug 2026 (Thu) | 70.35 | 70.35 | 68.30 | 68.30 | 10,506 |
| 26th Aug 2026 (Wed) | 67.75 | 70.25 | 66.10 | 69.90 | 3,910 |
| 25th Aug 2026 (Tue) | 67.15 | 68.10 | 65.50 | 67.75 | 4,949 |
| 24th Aug 2026 (Mon) | 66.95 | 67.65 | 65.30 | 66.75 | 2,515 |
| 21st Aug 2026 (Fri) | 65.90 | 66.25 | 64.30 | 66.25 | 5,669 |
| 20th Aug 2026 (Thu) | 67.45 | 68.10 | 64.50 | 65.30 | 3,591 |
| 19th Aug 2026 (Wed) | 67.55 | 69.30 | 65.90 | 67.05 | 4,241 |
| 18th Aug 2026 (Tue) | 64.10 | 64.20 | 62.50 | 63.35 | 4,210 |
| 17th Aug 2026 (Mon) | 64.80 | 64.80 | 63.20 | 63.85 | 1,452 |
| 14th Aug 2026 (Fri) | 64.20 | 65.30 | 62.60 | 64.00 | 1,381 |
| 13th Aug 2026 (Thu) | 63.45 | 64.20 | 61.90 | 63.35 | 1,633 |
| 12th Aug 2026 (Wed) | 62.05 | 63.15 | 60.50 | 63.15 | 2,440 |
| 11th Aug 2026 (Tue) | 61.30 | 61.50 | 59.80 | 61.50 | 3,377 |
| 10th Aug 2026 (Mon) | 62.45 | 62.45 | 60.90 | 61.70 | 3,502 |
| 7th Aug 2026 (Fri) | 62.65 | 62.75 | 62.65 | 62.65 | 6,547 |
| 6th Aug 2026 (Thu) | 63.55 | 63.55 | 62.00 | 63.25 | 3,763 |
| 5th Aug 2026 (Wed) | 64.90 | 65.20 | 63.30 | 63.45 | 4,595 |
| 4th Aug 2026 (Tue) | 63.35 | 64.90 | 61.80 | 64.90 | 4,293 |
| 3rd Aug 2026 (Mon) | 65.30 | 65.30 | 62.95 | 62.95 | 7,280 |
| 31st Jul 2026 (Fri) | 62.95 | 66.05 | 62.95 | 65.20 | 5,607 |
| 30th Jul 2026 (Thu) | 62.35 | 64.50 | 60.80 | 64.50 | 201,272 |
| 29th Jul 2026 (Wed) | 63.35 | 63.45 | 61.80 | 62.55 | 6,624 |