| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 60.00 | 60.30 | 58.95 | 59.45 | 1,616 |
| 20th May 2026 (Wed) | 59.45 | 59.45 | 58.00 | 59.45 | 3,298 |
| 19th May 2026 (Tue) | 60.80 | 61.40 | 59.30 | 59.55 | 1,885 |
| 18th May 2026 (Mon) | 61.90 | 61.90 | 60.40 | 60.50 | 2,633 |
| 15th May 2026 (Fri) | 62.65 | 62.65 | 61.10 | 62.45 | 5,329 |
| 14th May 2026 (Thu) | 62.95 | 62.95 | 62.95 | 62.95 | 0 |
| 13th May 2026 (Wed) | 64.30 | 64.30 | 62.70 | 62.95 | 2,123 |
| 12th May 2026 (Tue) | 64.60 | 64.60 | 63.45 | 63.45 | 39,818 |
| 11th May 2026 (Mon) | 64.70 | 64.70 | 63.10 | 64.30 | 2,714 |
| 8th May 2026 (Fri) | 64.60 | 65.40 | 63.00 | 64.30 | 3,679 |
| 7th May 2026 (Thu) | 64.80 | 66.05 | 63.20 | 66.05 | 6,019 |
| 6th May 2026 (Wed) | 62.75 | 65.00 | 61.20 | 65.00 | 7,377 |
| 5th May 2026 (Tue) | 61.90 | 61.90 | 60.30 | 61.90 | 67,444 |
| 4th May 2026 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 1st May 2026 (Fri) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 30th Apr 2026 (Thu) | 62.15 | 62.15 | 60.60 | 61.40 | 148,282 |
| 29th Apr 2026 (Wed) | 62.45 | 62.45 | 60.90 | 61.40 | 1,936 |
| 28th Apr 2026 (Tue) | 63.55 | 63.55 | 62.00 | 62.25 | 1,964 |
| 27th Apr 2026 (Mon) | 64.20 | 64.20 | 62.60 | 63.25 | 1,064 |
| 24th Apr 2026 (Fri) | 65.00 | 65.00 | 63.40 | 64.60 | 6,752 |
| 23rd Apr 2026 (Thu) | 64.70 | 64.70 | 63.10 | 64.50 | 1,066 |
| 22nd Apr 2026 (Wed) | 66.65 | 66.65 | 65.00 | 65.60 | 4,216 |
| 21st Apr 2026 (Tue) | 66.25 | 66.65 | 64.60 | 65.70 | 6,762 |
| 20th Apr 2026 (Mon) | 65.40 | 65.50 | 63.80 | 65.50 | 5,837 |
| 17th Apr 2026 (Fri) | 65.40 | 66.05 | 63.80 | 66.05 | 2,093 |
| 16th Apr 2026 (Thu) | 66.45 | 66.65 | 64.80 | 65.70 | 31,843 |
| 15th Apr 2026 (Wed) | 67.05 | 68.00 | 65.40 | 66.95 | 85,502 |
| 14th Apr 2026 (Tue) | 67.05 | 67.15 | 65.40 | 67.15 | 4,587 |
| 13th Apr 2026 (Mon) | 65.50 | 66.05 | 63.90 | 66.05 | 24,104 |
| 10th Apr 2026 (Fri) | 65.60 | 66.95 | 64.00 | 66.95 | 3,995 |
| 9th Apr 2026 (Thu) | 65.80 | 66.15 | 64.20 | 65.10 | 287,833 |
| 8th Apr 2026 (Wed) | 65.60 | 67.45 | 64.00 | 65.30 | 512,913 |
| 7th Apr 2026 (Tue) | 62.35 | 63.25 | 60.80 | 61.50 | 314,703 |
| 6th Apr 2026 (Mon) | 62.15 | 62.15 | 62.15 | 62.15 | 0 |
| 3rd Apr 2026 (Fri) | 62.15 | 62.15 | 62.15 | 62.15 | 0 |
| 2nd Apr 2026 (Thu) | 62.05 | 62.15 | 60.50 | 62.15 | 8,409 |
| 1st Apr 2026 (Wed) | 62.75 | 65.00 | 62.75 | 65.00 | 16,439 |
| 31st Mar 2026 (Tue) | 62.45 | 62.75 | 60.90 | 62.75 | 11,562 |
| 30th Mar 2026 (Mon) | 62.75 | 63.05 | 61.20 | 62.25 | 309,410 |
| 27th Mar 2026 (Fri) | 65.50 | 65.50 | 63.55 | 63.55 | 1,612 |
| 26th Mar 2026 (Thu) | 67.05 | 67.05 | 65.40 | 65.70 | 248,829 |
| 25th Mar 2026 (Wed) | 67.25 | 68.10 | 65.60 | 67.15 | 4,206 |
| 24th Mar 2026 (Tue) | 67.05 | 67.25 | 65.40 | 67.25 | 18,660 |
| 23rd Mar 2026 (Mon) | 62.45 | 67.45 | 60.90 | 67.45 | 2,765 |