Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Implenia Ord (0QNT) Share Price

Price 53.30 on 21-07-2025 at 10:05:07
Change 0.30 0.57%
Buy 54.60
Sell 52.00
Buy / Sell 0QNT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19.00 at 53.60
Day's Volume: 62
Last Close: 53.00
Open: 53.10
ISIN: CH0023868554
Day's Range 51.80 - 53.30
52wk Range: 28.35 - 57.00
Market Capitalisation: -
VWAP: 53.71371
Shares in Issue: 18.39m

Implenia Ord (0QNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 53.60 SI Trade
 10:31:35 - 21-Jul-25
Buy* 19 53.80 SI Trade
 10:31:35 - 21-Jul-25
Buy* 1 53.85 SI Trade
 08:26:05 - 21-Jul-25
Buy* 2 53.70 SI Trade
 08:22:48 - 21-Jul-25
Buy* 2 53.70 SI Trade
 08:22:48 - 21-Jul-25
Buy* 2 53.90 SI Trade
 08:22:14 - 21-Jul-25
Buy* 4 53.90 SI Trade
 08:22:14 - 21-Jul-25
Buy* 2 53.90 SI Trade
 08:22:13 - 21-Jul-25
Buy* 2 53.70 SI Trade
 08:22:13 - 21-Jul-25
Buy* 9 53.60 SI Trade
 08:20:58 - 21-Jul-25
See more Implenia Ord trades

Implenia Ord (0QNT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 52.30 53.00 52.20 53.00 7,730
17th Jul 2025 (Thu) 52.50 53.20 51.20 52.50 9,911
16th Jul 2025 (Wed) 51.75 52.50 50.50 52.00 6,940
15th Jul 2025 (Tue) 55.85 56.70 54.50 55.35 382
14th Jul 2025 (Mon) 56.10 56.10 54.70 55.85 2,283
11th Jul 2025 (Fri) 56.50 56.50 56.50 56.50 1,550
10th Jul 2025 (Thu) 57.00 57.00 55.60 57.00 2,629
9th Jul 2025 (Wed) 56.20 56.90 54.80 56.90 2,038
8th Jul 2025 (Tue) 55.25 56.00 53.90 56.00 2,529
7th Jul 2025 (Mon) 54.05 54.65 54.05 54.65 1,108
4th Jul 2025 (Fri) 54.05 54.05 52.70 53.90 28,210
3rd Jul 2025 (Thu) 53.80 54.25 53.60 54.25 1,456
2nd Jul 2025 (Wed) 54.15 54.15 52.80 53.30 8,966
1st Jul 2025 (Tue) 55.25 55.25 54.45 54.45 547
30th Jun 2025 (Mon) 55.25 55.45 53.90 55.35 3,531
27th Jun 2025 (Fri) 54.05 55.35 52.70 54.65 5,653
26th Jun 2025 (Thu) 54.05 54.05 52.70 54.05 2,022
25th Jun 2025 (Wed) 53.90 54.45 52.60 54.35 1,728
24th Jun 2025 (Tue) 54.65 54.65 53.30 54.05 1,294
23rd Jun 2025 (Mon) 53.30 54.45 52.00 54.45 100
See more Implenia Ord price history

Implenia Ord (0QNT) Regulatory News

Date Source Headline
See more Implenia Ord regulatory news
FTSE 100 Latest
Value8,986.39
Change-5.73

Login to your account

Forgot Password?

Not Registered