| Price | 73.40 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 2.95 4.19% |
| Buy | 75.20 |
| Sell | 71.60 |
| Last Trade: | Unknown 471.00 at 72.84568 |
| Day's Volume: | 9,846 |
| Last Close: | 73.40 |
| Open: | 71.15 |
| ISIN: | CH0023868554 |
| Day's Range | 69.40 - 73.40 |
| 52wk Range: | 34.75 - 83.05 |
| Market Capitalisation: | - |
| VWAP: | 73.37471 |
| Shares in Issue: | 18.43m |
Implenia Ord (0QNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 471 | 72.84568 | OTC Trade |
18:28:43 - 06-Feb-26 |
| Unknown* | 708 | 73.47794 | OTC Trade |
17:43:15 - 06-Feb-26 |
| Unknown* | 464 | 73.48828 | OTC Trade |
17:43:15 - 06-Feb-26 |
| Unknown* | 905 | 74.39703 | OTC Trade |
17:31:44 - 06-Feb-26 |
| Unknown* | 2,685 | 74.39944 | OTC Trade |
17:10:14 - 06-Feb-26 |
| Unknown* | 2,674 | 72.67575 | OTC Trade |
17:08:33 - 06-Feb-26 |
| Unknown* | 304 | 72.5302 | OTC Trade |
17:08:16 - 06-Feb-26 |
| Unknown* | 1 | 72.60726 | OTC Trade |
16:53:57 - 06-Feb-26 |
| Unknown* | 4 | 73.20732 | OTC Trade |
16:53:57 - 06-Feb-26 |
| Unknown* | 7 | 72.95015 | OTC Trade |
16:53:57 - 06-Feb-26 |
Implenia Ord (0QNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
