| Price | 64.10 on 22-09-2025 at 15:52:10 |
|---|---|
| Change | -3.25 -4.83% |
| Buy | 65.70 |
| Sell | 62.50 |
| Last Trade: | Unknown 3.00 at 64.05 |
| Day's Volume: | 5,014 |
| Last Close: | 64.10 |
| Open: | 66.45 |
| ISIN: | CH0023868554 |
| Day's Range | 64.10 - 66.45 |
| 52wk Range: | 28.35 - 68.60 |
| Market Capitalisation: | - |
| VWAP: | 65.04137 |
| Shares in Issue: | 18.43m |
Implenia Ord (0QNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 64.05 | SI Trade Negotiated Trade |
16:52:09 - 22-Sep-25 |
| Buy* | 8 | 64.60 | SI Trade |
16:31:17 - 22-Sep-25 |
| Buy* | 2 | 64.60 | SI Trade |
16:31:17 - 22-Sep-25 |
| Unknown* | 84 | 64.10 | SI Trade |
16:16:57 - 22-Sep-25 |
| Sell* | 4 | 63.90 | SI Trade |
16:16:48 - 22-Sep-25 |
| Sell* | 1 | 63.90 | SI Trade |
16:16:48 - 22-Sep-25 |
| Sell* | 1 | 64.00 | SI Trade |
16:15:49 - 22-Sep-25 |
| Sell* | 1 | 64.00 | SI Trade |
16:15:00 - 22-Sep-25 |
| Unknown* | 32 | 64.10 | SI Trade |
16:13:26 - 22-Sep-25 |
| Buy* | 72 | 64.20 | SI Trade |
16:09:48 - 22-Sep-25 |
Implenia Ord (0QNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
