| Price | 40.65 on 08-04-2025 at 18:15:01 |
|---|---|
| Change | 2.05 5.31% |
| Buy | 41.65 |
| Sell | 39.65 |
| Buy / Sell 0QNT Shares | |
| Last Trade: | Unknown 4.00 at 40.25 |
| Day's Volume: | 532 |
| Last Close: | 40.65 |
| Open: | 40.55 |
| ISIN: | CH0023868554 |
| Day's Range | 39.55 - 41.625 |
| 52wk Range: | 28.35 - 43.175 |
| Market Capitalisation: | - |
| VWAP: | 40.31579 |
| Shares in Issue: | 18m |
Implenia Ord (0QNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 40.25 | OTC Trade |
13:05:27 - 08-Apr-25 |
| Buy* | 25 | 40.65 | SI Trade |
12:50:26 - 08-Apr-25 |
| Buy* | 23 | 40.25 | SI Trade |
10:48:10 - 08-Apr-25 |
| Buy* | 184 | 40.30 | SI Trade |
10:43:54 - 08-Apr-25 |
| Buy* | 216 | 40.30 | SI Trade |
10:43:53 - 08-Apr-25 |
| Sell* | 30 | 40.00 | SI Trade |
10:03:23 - 08-Apr-25 |
| Sell* | 25 | 40.50 | SI Trade |
08:25:38 - 08-Apr-25 |
| Unknown* | 25 | 40.50 | OTC Trade |
08:25:38 - 08-Apr-25 |
| Buy* | 26 | 38.60 | SI Trade |
15:26:58 - 07-Apr-25 |
| Buy* | 23 | 39.675 | SI Trade |
15:19:33 - 07-Apr-25 |
Implenia Ord (0QNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
