| Price | 71.15 on 18-12-2025 at 11:35:10 |
|---|---|
| Change | 0.40 0.57% |
| Buy | 72.90 |
| Sell | 69.40 |
| Last Trade: | Buy 32.00 at 71.65 |
| Day's Volume: | 866 |
| Last Close: | 70.75 |
| Open: | 70.25 |
| ISIN: | CH0023868554 |
| Day's Range | 68.50 - 71.15 |
| 52wk Range: | 28.45 - 71.75 |
| Market Capitalisation: | - |
| VWAP: | 70.85162 |
| Shares in Issue: | 18.43m |
Implenia Ord (0QNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 71.65 | SI Trade |
11:19:04 - 18-Dec-25 |
| Buy* | 67 | 71.70 | SI Trade |
11:09:05 - 18-Dec-25 |
| Buy* | 28 | 71.85 | SI Trade |
09:53:02 - 18-Dec-25 |
| Sell* | 33 | 71.00 | SI Trade |
09:04:22 - 18-Dec-25 |
| Sell* | 346 | 71.00 | SI Trade |
09:01:29 - 18-Dec-25 |
| Sell* | 140 | 71.00 | SI Trade |
09:01:29 - 18-Dec-25 |
| Sell* | 220 | 70.00 | SI Trade |
08:07:53 - 18-Dec-25 |
| Unknown* | 299 | 70.71318 | OTC Trade |
17:09:49 - 17-Dec-25 |
| Unknown* | 4 | 71.10711 | OTC Trade |
17:02:19 - 17-Dec-25 |
| Sell* | 53 | 70.40 | SI Trade |
16:19:14 - 17-Dec-25 |
Implenia Ord (0QNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
