| Price | 520.85714 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QNO Shares | |
| Last Trade: | Unknown 0.00 at 521.4001 |
| Day's Volume: | 126,157 |
| Last Close: | 520.85714 |
| Open: | 0.00 |
| ISIN: | CH0013841017 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 312.05094 - 597.80 |
| Market Capitalisation: | - |
| VWAP: | 518.49371 |
| Shares in Issue: | 72m |
Recent Trades History Lonza Group Ord (0QNO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 521.4001 | OTC Trade |
14:21:58 - 03-May-24 |
| Unknown* | 0 | 521.4001 | OTC Trade |
14:21:58 - 03-May-24 |
| Unknown* | 0 | 523.20 | OTC Trade |
14:02:59 - 03-May-24 |
| Unknown* | 0 | 523.20 | OTC Trade |
14:02:59 - 03-May-24 |
| Unknown* | 28 | 520.85714 | SI Trade Negotiated Trade |
16:31:59 - 03-May-24 |
| Unknown* | 22 | 524.00 | SI Trade Negotiated Trade |
16:16:53 - 03-May-24 |
| Unknown* | 5,000 | 519.60 | Negotiated Trade |
15:31:08 - 03-May-24 |
| Unknown* | 1,000 | 519.60 | Negotiated Trade |
15:31:00 - 03-May-24 |
| Unknown* | 24 | 521.60 | SI Trade |
15:01:21 - 03-May-24 |
| Unknown* | 151 | 521.60 | OTC Trade |
15:01:21 - 03-May-24 |
