| Price | 587.45405 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 74.00 at 586.58298 |
| Day's Volume: | 10,422 |
| Last Close: | 587.45405 |
| Open: | 0.00 |
| ISIN: | CH0013841017 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 467.25484 - 582.60 |
| Market Capitalisation: | - |
| VWAP: | 586.98752 |
| Shares in Issue: | 69.84m |
Lonza Group Ord (0QNO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | 586.58298 | OTC Trade |
18:28:29 - 10-Jul-26 |
| Unknown* | 47 | 589.52278 | OTC Trade |
17:47:12 - 10-Jul-26 |
| Unknown* | 185 | 587.45405 | SI Trade Negotiated Trade |
17:25:46 - 10-Jul-26 |
| Unknown* | 13 | 586.24836 | OTC Trade |
17:20:30 - 10-Jul-26 |
| Unknown* | 464 | 587.65823 | OTC Trade |
17:18:41 - 10-Jul-26 |
| Unknown* | 147 | 588.60 | OTC Trade |
17:18:08 - 10-Jul-26 |
| Unknown* | 1,262 | 587.76659 | OTC Trade |
17:14:56 - 10-Jul-26 |
| Unknown* | 505 | 587.18659 | OTC Trade |
17:07:27 - 10-Jul-26 |
| Unknown* | 4,364 | 585.99561 | OTC Trade |
17:05:36 - 10-Jul-26 |
| Unknown* | 7 | 590.40 | SI Trade Negotiated Trade |
16:53:36 - 10-Jul-26 |
Lonza Group Ord (0QNO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
