| Price | 496.75556 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 16.00 at 495.30743 |
| Day's Volume: | 76,738 |
| Last Close: | 496.75556 |
| Open: | 0.00 |
| ISIN: | CH0013841017 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 467.25484 - 582.76524 |
| Market Capitalisation: | - |
| VWAP: | 495.49135 |
| Shares in Issue: | 69.84m |
Lonza Group Ord (0QNO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 495.30743 | OTC Trade |
17:44:30 - 21-May-26 |
| Unknown* | 327 | 493.80 | OTC Trade |
17:37:57 - 21-May-26 |
| Unknown* | 18 | 496.75556 | SI Trade Negotiated Trade |
17:37:18 - 21-May-26 |
| Unknown* | 370 | 493.72592 | OTC Trade |
17:27:33 - 21-May-26 |
| Unknown* | 12 | 493.89917 | OTC Trade |
17:27:25 - 21-May-26 |
| Unknown* | 50 | 493.8988 | OTC Trade |
17:24:37 - 21-May-26 |
| Unknown* | 39 | 497.59513 | OTC Trade |
17:06:19 - 21-May-26 |
| Unknown* | 979 | 493.93621 | OTC Trade |
17:04:31 - 21-May-26 |
| Unknown* | 816 | 496.67017 | OTC Trade |
17:04:24 - 21-May-26 |
| Unknown* | 8 | 493.80 | SI Trade |
16:49:11 - 21-May-26 |
Lonza Group Ord (0QNO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
