| Price | 582.40 on 29-09-2026 at 16:30:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 14.00 at 582.40 |
| Day's Volume: | 6,026 |
| Last Close: | 582.40 |
| Open: | 0.00 |
| ISIN: | CH0013841017 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 467.25484 - 593.12381 |
| Market Capitalisation: | - |
| VWAP: | 584.12887 |
| Shares in Issue: | 69.84m |
Lonza Group Ord (0QNO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 582.40 | OTC Trade |
16:19:51 - 29-Sep-26 |
| Unknown* | 8 | 582.40 | SI Trade |
16:19:41 - 29-Sep-26 |
| Unknown* | 28 | 582.60 | OTC Trade |
16:16:13 - 29-Sep-26 |
| Unknown* | 0 | 583.60 | SI Trade |
15:55:21 - 29-Sep-26 |
| Unknown* | 500 | 583.30 | SI Trade |
15:48:22 - 29-Sep-26 |
| Unknown* | 168 | 582.90 | SI Trade |
15:43:41 - 29-Sep-26 |
| Unknown* | 5 | 583.20 | SI Trade |
15:39:21 - 29-Sep-26 |
| Unknown* | 0 | 583.20 | SI Trade |
15:37:00 - 29-Sep-26 |
| Unknown* | 3 | 583.70 | SI Trade |
15:33:16 - 29-Sep-26 |
| Unknown* | 4 | 583.90 | SI Trade |
15:31:57 - 29-Sep-26 |
Lonza Group Ord (0QNO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
