| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 582.80 | 582.80 | 582.80 | 582.80 | 7,885 |
| 25th Sep 2026 (Fri) | 568.40 | 568.40 | 568.40 | 568.40 | 3,507 |
| 24th Sep 2026 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | 27,678 |
| 23rd Sep 2026 (Wed) | 561.50 | 561.50 | 561.50 | 561.50 | 11,888 |
| 22nd Sep 2026 (Tue) | 562.90 | 562.90 | 562.90 | 562.90 | 5,199 |
| 21st Sep 2026 (Mon) | 550.10 | 550.10 | 550.10 | 550.10 | 13,324 |
| 18th Sep 2026 (Fri) | 545.60 | 545.60 | 545.60 | 545.60 | 17,231 |
| 17th Sep 2026 (Thu) | 540.15 | 540.15 | 540.15 | 540.15 | 41,409 |
| 16th Sep 2026 (Wed) | 538.40 | 538.40 | 538.40 | 538.40 | 47,388 |
| 15th Sep 2026 (Tue) | 533.26667 | 533.26667 | 533.26667 | 533.26667 | 7,118 |
| 14th Sep 2026 (Mon) | 536.00 | 536.00 | 536.00 | 536.00 | 12,299 |
| 11th Sep 2026 (Fri) | 531.20 | 531.20 | 531.20 | 531.20 | 12,761 |
| 10th Sep 2026 (Thu) | 541.05517 | 541.05517 | 541.05517 | 541.05517 | 27,349 |
| 9th Sep 2026 (Wed) | 548.07727 | 548.07727 | 548.07727 | 548.07727 | 23,578 |
| 8th Sep 2026 (Tue) | 558.54286 | 558.54286 | 558.54286 | 558.54286 | 20,088 |
| 7th Sep 2026 (Mon) | 560.79 | 560.79 | 560.79 | 560.79 | 57,464 |
| 4th Sep 2026 (Fri) | 572.28 | 572.28 | 572.28 | 572.28 | 45,917 |
| 3rd Sep 2026 (Thu) | 582.72941 | 582.72941 | 582.72941 | 582.72941 | 22,099 |
| 2nd Sep 2026 (Wed) | 583.04286 | 583.04286 | 583.04286 | 583.04286 | 28,829 |
| 1st Sep 2026 (Tue) | 577.80 | 577.80 | 577.80 | 577.80 | 26,825 |
| 31st Aug 2026 (Mon) | 586.66667 | 586.66667 | 586.66667 | 586.66667 | 0 |
| 28th Aug 2026 (Fri) | 586.66667 | 586.66667 | 586.66667 | 586.66667 | 17,426 |
| 27th Aug 2026 (Thu) | 586.58667 | 586.58667 | 586.58667 | 586.58667 | 41,835 |
| 26th Aug 2026 (Wed) | 589.86667 | 589.86667 | 589.86667 | 589.86667 | 9,267 |
| 25th Aug 2026 (Tue) | 593.12381 | 593.12381 | 593.12381 | 593.12381 | 6,965 |
| 24th Aug 2026 (Mon) | 587.80 | 587.80 | 587.80 | 587.80 | 70,695 |
| 21st Aug 2026 (Fri) | 592.20 | 592.20 | 592.20 | 592.20 | 41,199 |
| 20th Aug 2026 (Thu) | 584.93333 | 584.93333 | 584.93333 | 584.93333 | 9,335 |
| 19th Aug 2026 (Wed) | 573.40 | 573.40 | 573.40 | 573.40 | 42,472 |
| 18th Aug 2026 (Tue) | 565.30667 | 565.30667 | 565.30667 | 565.30667 | 11,097 |
| 17th Aug 2026 (Mon) | 564.40 | 564.40 | 564.40 | 564.40 | 13,296 |
| 14th Aug 2026 (Fri) | 558.49037 | 558.49037 | 558.49037 | 558.49037 | 376,068 |
| 13th Aug 2026 (Thu) | 572.80 | 572.80 | 572.80 | 572.80 | 821,553 |
| 12th Aug 2026 (Wed) | 566.20 | 566.20 | 566.20 | 566.20 | 411,904 |
| 11th Aug 2026 (Tue) | 574.54359 | 574.54359 | 574.54359 | 574.54359 | 13,787 |
| 10th Aug 2026 (Mon) | 579.60 | 579.60 | 579.60 | 579.60 | 86,568 |
| 7th Aug 2026 (Fri) | 572.20 | 572.20 | 572.20 | 572.20 | 14,048 |
| 6th Aug 2026 (Thu) | 567.80 | 567.80 | 567.80 | 567.80 | 16,317 |
| 5th Aug 2026 (Wed) | 557.56 | 557.56 | 557.56 | 557.56 | 11,467 |
| 4th Aug 2026 (Tue) | 562.06667 | 562.06667 | 562.06667 | 562.06667 | 18,101 |
| 3rd Aug 2026 (Mon) | 566.40 | 566.40 | 566.40 | 566.40 | 14,840 |
| 31st Jul 2026 (Fri) | 562.20 | 562.20 | 562.20 | 562.20 | 23,714 |
| 30th Jul 2026 (Thu) | 577.00 | 577.00 | 577.00 | 577.00 | 42,486 |
| 29th Jul 2026 (Wed) | 574.80 | 574.80 | 574.80 | 574.80 | 342,036 |