| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 587.45405 | 587.45405 | 587.45405 | 587.45405 | 10,422 |
| 9th Jul 2026 (Thu) | 582.60 | 582.60 | 582.60 | 582.60 | 8,380 |
| 8th Jul 2026 (Wed) | 573.00 | 573.00 | 573.00 | 573.00 | 30,747 |
| 7th Jul 2026 (Tue) | 574.40 | 574.40 | 574.40 | 574.40 | 70,218 |
| 6th Jul 2026 (Mon) | 579.08571 | 579.08571 | 579.08571 | 579.08571 | 75,041 |
| 3rd Jul 2026 (Fri) | 574.20 | 574.20 | 574.20 | 574.20 | 112,429 |
| 2nd Jul 2026 (Thu) | 565.60 | 565.60 | 565.60 | 565.60 | 12,379 |
| 1st Jul 2026 (Wed) | 557.31111 | 557.31111 | 557.31111 | 557.31111 | 73,499 |
| 30th Jun 2026 (Tue) | 544.92 | 544.92 | 544.92 | 544.92 | 30,137 |
| 29th Jun 2026 (Mon) | 536.65207 | 536.65207 | 536.65207 | 536.65207 | 45,112 |
| 26th Jun 2026 (Fri) | 534.71429 | 534.71429 | 534.71429 | 534.71429 | 43,544 |
| 25th Jun 2026 (Thu) | 534.95294 | 534.95294 | 534.95294 | 534.95294 | 33,252 |
| 24th Jun 2026 (Wed) | 528.40 | 528.40 | 528.40 | 528.40 | 106,329 |
| 23rd Jun 2026 (Tue) | 515.20 | 515.20 | 515.20 | 515.20 | 37,895 |
| 22nd Jun 2026 (Mon) | 500.40 | 500.40 | 500.40 | 500.40 | 120,759 |
| 19th Jun 2026 (Fri) | 496.8152 | 496.8152 | 496.8152 | 496.8152 | 142,464 |
| 18th Jun 2026 (Thu) | 489.60833 | 489.60833 | 489.60833 | 489.60833 | 192,592 |
| 17th Jun 2026 (Wed) | 492.35 | 492.35 | 492.35 | 492.35 | 121,557 |
| 16th Jun 2026 (Tue) | 500.50 | 500.50 | 500.50 | 500.50 | 76,365 |
| 15th Jun 2026 (Mon) | 495.00 | 495.00 | 495.00 | 495.00 | 62,984 |
| 12th Jun 2026 (Fri) | 491.05 | 491.05 | 491.05 | 491.05 | 22,107 |
| 11th Jun 2026 (Thu) | 492.00 | 492.00 | 492.00 | 492.00 | 26,448 |
| 10th Jun 2026 (Wed) | 497.41538 | 497.41538 | 497.41538 | 497.41538 | 35,702 |
| 9th Jun 2026 (Tue) | 491.975 | 491.975 | 491.975 | 491.975 | 49,947 |
| 8th Jun 2026 (Mon) | 489.30 | 489.30 | 489.30 | 489.30 | 24,135 |
| 5th Jun 2026 (Fri) | 490.75385 | 490.75385 | 490.75385 | 490.75385 | 43,437 |
| 4th Jun 2026 (Thu) | 488.48889 | 488.48889 | 488.48889 | 488.48889 | 40,390 |
| 3rd Jun 2026 (Wed) | 487.85 | 487.85 | 487.85 | 487.85 | 54,690 |
| 2nd Jun 2026 (Tue) | 498.47273 | 498.47273 | 498.47273 | 498.47273 | 30,783 |
| 1st Jun 2026 (Mon) | 496.80769 | 496.80769 | 496.80769 | 496.80769 | 101,843 |
| 29th May 2026 (Fri) | 504.55 | 504.55 | 504.55 | 504.55 | 111,181 |
| 28th May 2026 (Thu) | 496.13315 | 496.13315 | 496.13315 | 496.13315 | 96,083 |
| 27th May 2026 (Wed) | 496.80 | 496.80 | 496.80 | 496.80 | 30,932 |
| 26th May 2026 (Tue) | 491.50 | 491.50 | 491.50 | 491.50 | 212,917 |
| 25th May 2026 (Mon) | 497.19524 | 497.19524 | 497.19524 | 497.19524 | 0 |
| 22nd May 2026 (Fri) | 497.19524 | 497.19524 | 497.19524 | 497.19524 | 14,861 |
| 21st May 2026 (Thu) | 496.75556 | 496.75556 | 496.75556 | 496.75556 | 76,738 |
| 20th May 2026 (Wed) | 489.49091 | 489.49091 | 489.49091 | 489.49091 | 371,639 |
| 19th May 2026 (Tue) | 485.00 | 485.00 | 485.00 | 485.00 | 57,988 |
| 18th May 2026 (Mon) | 468.30 | 468.30 | 468.30 | 468.30 | 291,931 |
| 15th May 2026 (Fri) | 471.21111 | 471.21111 | 471.21111 | 471.21111 | 257,000 |
| 14th May 2026 (Thu) | 476.66667 | 476.66667 | 476.66667 | 476.66667 | 0 |
| 13th May 2026 (Wed) | 476.66667 | 476.66667 | 476.66667 | 476.66667 | 15,287 |
| 12th May 2026 (Tue) | 479.35833 | 479.35833 | 479.35833 | 479.35833 | 43,177 |
| 11th May 2026 (Mon) | 484.46154 | 484.46154 | 484.46154 | 484.46154 | 227,485 |