| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 496.75556 | 496.75556 | 496.75556 | 496.75556 | 76,738 |
| 20th May 2026 (Wed) | 489.49091 | 489.49091 | 489.49091 | 489.49091 | 371,639 |
| 19th May 2026 (Tue) | 485.00 | 485.00 | 485.00 | 485.00 | 57,988 |
| 18th May 2026 (Mon) | 468.30 | 468.30 | 468.30 | 468.30 | 291,931 |
| 15th May 2026 (Fri) | 471.21111 | 471.21111 | 471.21111 | 471.21111 | 257,000 |
| 14th May 2026 (Thu) | 476.66667 | 476.66667 | 476.66667 | 476.66667 | 0 |
| 13th May 2026 (Wed) | 476.66667 | 476.66667 | 476.66667 | 476.66667 | 15,287 |
| 12th May 2026 (Tue) | 479.35833 | 479.35833 | 479.35833 | 479.35833 | 43,177 |
| 11th May 2026 (Mon) | 484.46154 | 484.46154 | 484.46154 | 484.46154 | 227,485 |
| 8th May 2026 (Fri) | 481.95 | 481.95 | 481.95 | 481.95 | 121,503 |
| 7th May 2026 (Thu) | 493.70 | 493.70 | 493.70 | 493.70 | 464,489 |
| 6th May 2026 (Wed) | 493.60 | 493.60 | 493.60 | 493.60 | 95,871 |
| 5th May 2026 (Tue) | 485.88947 | 485.88947 | 485.88947 | 485.88947 | 51,053 |
| 4th May 2026 (Mon) | 471.90 | 471.90 | 471.90 | 471.90 | 0 |
| 1st May 2026 (Fri) | 471.90 | 471.90 | 471.90 | 471.90 | 0 |
| 30th Apr 2026 (Thu) | 471.90 | 471.90 | 471.90 | 471.90 | 32,918 |
| 29th Apr 2026 (Wed) | 477.06667 | 477.06667 | 477.06667 | 477.06667 | 73,702 |
| 28th Apr 2026 (Tue) | 482.70 | 482.70 | 482.70 | 482.70 | 104,314 |
| 27th Apr 2026 (Mon) | 491.37286 | 491.37286 | 491.37286 | 491.37286 | 111,627 |
| 24th Apr 2026 (Fri) | 481.72145 | 481.72145 | 481.72145 | 481.72145 | 59,012 |
| 23rd Apr 2026 (Thu) | 503.80 | 503.80 | 503.80 | 503.80 | 65,780 |
| 22nd Apr 2026 (Wed) | 507.97465 | 507.97465 | 507.97465 | 507.97465 | 42,757 |
| 21st Apr 2026 (Tue) | 516.99449 | 516.99449 | 516.99449 | 516.99449 | 19,365 |
| 20th Apr 2026 (Mon) | 526.00 | 526.00 | 526.00 | 526.00 | 52,217 |
| 17th Apr 2026 (Fri) | 539.01905 | 539.01905 | 539.01905 | 539.01905 | 21,568 |
| 16th Apr 2026 (Thu) | 534.37391 | 534.37391 | 534.37391 | 534.37391 | 34,230 |
| 15th Apr 2026 (Wed) | 534.20 | 534.20 | 534.20 | 534.20 | 86,617 |
| 14th Apr 2026 (Tue) | 527.05415 | 527.05415 | 527.05415 | 527.05415 | 115,146 |
| 13th Apr 2026 (Mon) | 514.24615 | 514.24615 | 514.24615 | 514.24615 | 71,920 |
| 10th Apr 2026 (Fri) | 515.11163 | 515.11163 | 515.11163 | 515.11163 | 62,791 |
| 9th Apr 2026 (Thu) | 505.57059 | 505.57059 | 505.57059 | 505.57059 | 42,686 |
| 8th Apr 2026 (Wed) | 508.60 | 508.60 | 508.60 | 508.60 | 21,793 |
| 7th Apr 2026 (Tue) | 509.58 | 509.58 | 509.58 | 509.58 | 4,915 |
| 6th Apr 2026 (Mon) | 509.17857 | 509.17857 | 509.17857 | 509.17857 | 0 |
| 3rd Apr 2026 (Fri) | 509.17857 | 509.17857 | 509.17857 | 509.17857 | 0 |
| 2nd Apr 2026 (Thu) | 509.17857 | 509.17857 | 509.17857 | 509.17857 | 26,511 |
| 1st Apr 2026 (Wed) | 515.38657 | 515.38657 | 515.38657 | 515.38657 | 65,254 |
| 31st Mar 2026 (Tue) | 503.86605 | 503.86605 | 503.86605 | 503.86605 | 13,959 |
| 30th Mar 2026 (Mon) | 495.38696 | 495.38696 | 495.38696 | 495.38696 | 22,228 |
| 27th Mar 2026 (Fri) | 489.77924 | 489.77924 | 489.77924 | 489.77924 | 227,145 |
| 26th Mar 2026 (Thu) | 489.40667 | 489.40667 | 489.40667 | 489.40667 | 82,784 |
| 25th Mar 2026 (Wed) | 487.55714 | 487.55714 | 487.55714 | 487.55714 | 21,129 |
| 24th Mar 2026 (Tue) | 475.88761 | 475.88761 | 475.88761 | 475.88761 | 153,355 |
| 23rd Mar 2026 (Mon) | 467.25484 | 467.25484 | 467.25484 | 467.25484 | 42,089 |