Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lonza Group Ord (0QNO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 74 586.58298 OTC Trade
 18:28:29 - 10-Jul-26
Unknown* 47 589.52278 OTC Trade
 17:47:12 - 10-Jul-26
Unknown* 185 587.45405 SI Trade
Negotiated Trade
 17:25:46 - 10-Jul-26
Unknown* 13 586.24836 OTC Trade
 17:20:30 - 10-Jul-26
Unknown* 464 587.65823 OTC Trade
 17:18:41 - 10-Jul-26
Unknown* 147 588.60 OTC Trade
 17:18:08 - 10-Jul-26
Unknown* 1,262 587.76659 OTC Trade
 17:14:56 - 10-Jul-26
Unknown* 505 587.18659 OTC Trade
 17:07:27 - 10-Jul-26
Unknown* 4,364 585.99561 OTC Trade
 17:05:36 - 10-Jul-26
Unknown* 7 590.40 SI Trade
Negotiated Trade
 16:53:36 - 10-Jul-26
Unknown* 41 586.00 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 41 586.00 OTC Trade
 16:52:49 - 10-Jul-26
Unknown* 1 586.00 SI Trade
 16:30:36 - 10-Jul-26
Unknown* 24 586.00 SI Trade
 16:30:36 - 10-Jul-26
Unknown* 10 586.00 SI Trade
 16:30:36 - 10-Jul-26
Unknown* 228 586.00 SI Trade
 16:30:36 - 10-Jul-26
Unknown* 2 586.00 SI Trade
 16:30:36 - 10-Jul-26
Unknown* 1 586.00 SI Trade
 16:30:36 - 10-Jul-26
Unknown* 5 586.00 SI Trade
 16:30:36 - 10-Jul-26
Unknown* 4 586.00 SI Trade
 16:30:36 - 10-Jul-26
Unknown* 30 586.00 SI Trade
 16:30:36 - 10-Jul-26
Unknown* 177 586.00 SI Trade
 16:30:36 - 10-Jul-26
Unknown* 19 587.30094 OTC Trade
 16:20:00 - 10-Jul-26
Unknown* 20 587.20 OTC Trade
 16:19:45 - 10-Jul-26
Unknown* 29 587.20 SI Trade
 16:18:49 - 10-Jul-26
Unknown* 2 587.20 SI Trade
 16:18:48 - 10-Jul-26
Unknown* 2 587.20 SI Trade
 16:18:48 - 10-Jul-26
Unknown* 2 587.40 SI Trade
 16:18:32 - 10-Jul-26
Unknown* 2 587.40 SI Trade
 16:18:32 - 10-Jul-26
Unknown* 4 587.40 SI Trade
 16:18:22 - 10-Jul-26
Unknown* 4 587.40 SI Trade
 16:18:22 - 10-Jul-26
Unknown* 5 587.20 SI Trade
 16:17:45 - 10-Jul-26
Unknown* 2 587.20 SI Trade
 16:17:08 - 10-Jul-26
Unknown* 2 587.20 SI Trade
 16:17:08 - 10-Jul-26
Unknown* 3 587.30 SI Trade
 16:16:37 - 10-Jul-26
Unknown* 5 587.00 SI Trade
 16:16:32 - 10-Jul-26
Unknown* 1 587.00 SI Trade
 16:16:21 - 10-Jul-26
Unknown* 2 587.00 SI Trade
 16:16:01 - 10-Jul-26
Unknown* 52 587.10 SI Trade
 16:16:00 - 10-Jul-26
Unknown* 5 586.60 SI Trade
 16:15:35 - 10-Jul-26
Unknown* 2 586.20 SI Trade
 16:14:45 - 10-Jul-26
Unknown* 2 586.20 SI Trade
 16:14:45 - 10-Jul-26
Unknown* 5 586.40 SI Trade
 16:14:25 - 10-Jul-26
Unknown* 5 586.40 SI Trade
 16:13:42 - 10-Jul-26
Unknown* 5 586.80 SI Trade
 16:13:00 - 10-Jul-26
Unknown* 2 586.80 SI Trade
 16:12:21 - 10-Jul-26
Unknown* 2 586.80 SI Trade
 16:12:21 - 10-Jul-26
Unknown* 15 586.80 SI Trade
 16:12:13 - 10-Jul-26
Unknown* 15 586.80 OTC Trade
 16:12:13 - 10-Jul-26
Unknown* 4 586.80 SI Trade
 16:12:02 - 10-Jul-26
Unknown* 4 586.80 SI Trade
 16:12:02 - 10-Jul-26
Unknown* 3 586.80 SI Trade
 16:11:39 - 10-Jul-26
Unknown* 4 586.60 SI Trade
 16:11:24 - 10-Jul-26
Unknown* 4 586.60 SI Trade
 16:11:24 - 10-Jul-26
Unknown* 72 587.00 SI Trade
 16:10:13 - 10-Jul-26
Unknown* 26 587.00 SI Trade
 16:09:42 - 10-Jul-26
Unknown* 15 586.80 SI Trade
 16:06:47 - 10-Jul-26
Unknown* 42 587.00 SI Trade
 16:01:30 - 10-Jul-26
Unknown* 2 587.10 SI Trade
 16:01:12 - 10-Jul-26
Unknown* 54 587.20 SI Trade
 15:55:58 - 10-Jul-26
Unknown* 3 587.40 SI Trade
 15:52:47 - 10-Jul-26
Unknown* 51 587.00 SI Trade
 15:51:09 - 10-Jul-26
Unknown* 1 586.90 SI Trade
 15:50:41 - 10-Jul-26
Unknown* 3 587.10 SI Trade
 15:49:59 - 10-Jul-26
Unknown* 10 587.00 SI Trade
 15:49:51 - 10-Jul-26
Unknown* 0 587.00 SI Trade
 15:48:10 - 10-Jul-26
Unknown* 47 587.00 SI Trade
 15:45:14 - 10-Jul-26
Unknown* 15 586.60 SI Trade
 15:38:15 - 10-Jul-26
Unknown* 0 586.60 SI Trade
 15:38:04 - 10-Jul-26
Unknown* 47 585.80 SI Trade
 15:35:35 - 10-Jul-26
Unknown* 12 586.00 SI Trade
 15:34:28 - 10-Jul-26
Unknown* 3 585.80 SI Trade
 15:34:12 - 10-Jul-26
Unknown* 9 585.80 SI Trade
 15:34:12 - 10-Jul-26
Unknown* 23 585.60 SI Trade
 15:33:42 - 10-Jul-26
Unknown* 13 584.80 SI Trade
 15:33:23 - 10-Jul-26
Unknown* 5 584.40 SI Trade
 15:33:20 - 10-Jul-26
Unknown* 27 587.20 SI Trade
 15:32:10 - 10-Jul-26
Unknown* 5 587.20 OTC Trade
 15:29:27 - 10-Jul-26
Unknown* 3 587.20 SI Trade
 15:28:59 - 10-Jul-26
Unknown* 0 587.00 SI Trade
 15:28:49 - 10-Jul-26
Unknown* 11 587.20 SI Trade
 15:28:25 - 10-Jul-26
Unknown* 17 587.00 SI Trade
 15:25:56 - 10-Jul-26
Unknown* 19 587.00 SI Trade
 15:25:53 - 10-Jul-26
Unknown* 3 587.60 SI Trade
 15:25:12 - 10-Jul-26
Unknown* 0 587.60 SI Trade
 15:24:23 - 10-Jul-26
Unknown* 31 587.40 SI Trade
 15:21:35 - 10-Jul-26
Unknown* 23 587.40 SI Trade
 15:17:24 - 10-Jul-26
Unknown* 1 587.60 SI Trade
 15:17:15 - 10-Jul-26
Unknown* 7 588.00 SI Trade
 15:16:04 - 10-Jul-26
Unknown* 12 587.60 SI Trade
 15:14:44 - 10-Jul-26
Unknown* 2 587.40 SI Trade
 15:14:43 - 10-Jul-26
Unknown* 19 587.32855 OTC Trade
 15:13:43 - 10-Jul-26
Unknown* 1 587.20 SI Trade
 15:12:47 - 10-Jul-26
Unknown* 9 587.00 SI Trade
 15:11:21 - 10-Jul-26
Unknown* 25 587.20 SI Trade
 15:10:57 - 10-Jul-26
Unknown* 1 584.54666 Currency Conversion
Negotiated Trade
 15:10:53 - 10-Jul-26
Unknown* 1 586.52199 Currency Conversion
Negotiated Trade
 15:10:52 - 10-Jul-26
Unknown* 7 587.40 OTC Trade
 15:07:35 - 10-Jul-26
Unknown* 7 587.40 SI Trade
 15:07:35 - 10-Jul-26
Unknown* 7 587.40 OTC Trade
 15:05:44 - 10-Jul-26
Unknown* 7 587.40 SI Trade
 15:05:44 - 10-Jul-26
Unknown* 7 587.40 OTC Trade
 15:05:44 - 10-Jul-26
Unknown* 47 587.80 SI Trade
 15:05:13 - 10-Jul-26
Unknown* 51 587.80 SI Trade
 15:02:35 - 10-Jul-26
Unknown* 14 588.00 SI Trade
 14:59:44 - 10-Jul-26
Unknown* 5 588.80 SI Trade
 14:57:20 - 10-Jul-26
Unknown* 17 588.60 SI Trade
 14:57:20 - 10-Jul-26
Unknown* 17 588.60 SI Trade
 14:56:05 - 10-Jul-26
Unknown* 0 588.80 SI Trade
 14:55:51 - 10-Jul-26
Unknown* 3 588.30 SI Trade
 14:53:50 - 10-Jul-26
Unknown* 50 588.60 SI Trade
 14:50:24 - 10-Jul-26
Unknown* 0 588.60 SI Trade
 14:49:33 - 10-Jul-26
Unknown* 49 588.20 SI Trade
 14:47:21 - 10-Jul-26
Unknown* 15 588.20 SI Trade
 14:45:59 - 10-Jul-26
Unknown* 57 588.20 SI Trade
 14:41:34 - 10-Jul-26
Unknown* 13 588.20 SI Trade
 14:39:23 - 10-Jul-26
Unknown* 0 587.60 OTC Trade
 14:37:38 - 10-Jul-26
Unknown* 0 587.60 OTC Trade
 14:37:38 - 10-Jul-26
Unknown* 0 587.60 OTC Trade
 14:37:38 - 10-Jul-26
Unknown* 5 587.40 SI Trade
 14:36:59 - 10-Jul-26
Unknown* 15 587.60 SI Trade
 14:36:33 - 10-Jul-26
Unknown* 1 590.00 SI Trade
 14:30:06 - 10-Jul-26
Unknown* 12 589.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 6 589.40 OTC Trade
 14:29:16 - 10-Jul-26
Unknown* 6 589.40 SI Trade
 14:29:16 - 10-Jul-26
Unknown* 40 589.40 SI Trade
 14:28:17 - 10-Jul-26
Unknown* 2 589.40 SI Trade
 14:23:03 - 10-Jul-26
Unknown* 19 589.32334 OTC Trade
 14:22:36 - 10-Jul-26
Unknown* 5 589.40 OTC Trade
 14:14:20 - 10-Jul-26
Unknown* 5 589.40 SI Trade
 14:14:20 - 10-Jul-26
Unknown* 15 588.80 SI Trade
 14:08:39 - 10-Jul-26
Unknown* 19 589.00 SI Trade
 14:06:26 - 10-Jul-26
Unknown* 56 589.60 SI Trade
 14:01:40 - 10-Jul-26
Unknown* 7 589.80 SI Trade
 14:01:33 - 10-Jul-26
Unknown* 111 589.60 SI Trade
 13:59:10 - 10-Jul-26
Unknown* 19 589.09362 OTC Trade
 13:59:02 - 10-Jul-26
Unknown* 11 589.20 SI Trade
 13:52:52 - 10-Jul-26
Unknown* 3 589.40 SI Trade
 13:43:15 - 10-Jul-26
Unknown* 23 589.40 SI Trade
 13:43:14 - 10-Jul-26
Unknown* 3 589.20 SI Trade
 13:42:35 - 10-Jul-26
Unknown* 39 589.00 SI Trade
 13:41:51 - 10-Jul-26
Unknown* 3 589.20 SI Trade
 13:41:04 - 10-Jul-26
Unknown* 5 589.00 SI Trade
 13:36:16 - 10-Jul-26
Unknown* 5 589.00 OTC Trade
 13:36:16 - 10-Jul-26
Unknown* 3 588.20 OTC Trade
 13:29:00 - 10-Jul-26
Unknown* 1 588.20 SI Trade
 13:28:52 - 10-Jul-26
Unknown* 12 588.40 SI Trade
 13:19:15 - 10-Jul-26
Unknown* 25 586.08457 Currency Conversion
Negotiated Trade
 13:19:14 - 10-Jul-26
Unknown* 11 587.20 SI Trade
 13:02:42 - 10-Jul-26
Unknown* 1 587.20 SI Trade
 12:40:21 - 10-Jul-26
Unknown* 6 587.60 SI Trade
 12:32:28 - 10-Jul-26
Unknown* 18 588.60 SI Trade
 12:27:35 - 10-Jul-26
Unknown* 3 588.20 SI Trade
 12:08:34 - 10-Jul-26
Unknown* 3 588.40 SI Trade
 12:08:30 - 10-Jul-26
Unknown* 1 588.4552 OTC Trade
 12:04:57 - 10-Jul-26
Unknown* 3 588.80 SI Trade
 11:54:16 - 10-Jul-26
Unknown* 22 589.00 SI Trade
 11:47:32 - 10-Jul-26
Unknown* 22 589.00 OTC Trade
 11:47:32 - 10-Jul-26
Unknown* 23 589.00 SI Trade
 11:45:05 - 10-Jul-26
Unknown* 30 589.40 SI Trade
 11:39:05 - 10-Jul-26
Unknown* 0 590.00 SI Trade
 11:38:35 - 10-Jul-26
Unknown* 3 590.80 SI Trade
 11:35:07 - 10-Jul-26
Unknown* 30 590.60 SI Trade
 11:32:20 - 10-Jul-26
Unknown* 30 590.60 OTC Trade
 11:32:20 - 10-Jul-26
Unknown* 0 591.00 OTC Trade
 11:25:05 - 10-Jul-26
Unknown* 0 590.80 SI Trade
 11:18:10 - 10-Jul-26
Unknown* 1 590.60 SI Trade
 11:16:47 - 10-Jul-26
Unknown* 58 590.70 SI Trade
 11:15:41 - 10-Jul-26
Unknown* 0 591.00 SI Trade
 11:15:37 - 10-Jul-26
Unknown* 3 590.90 SI Trade
 11:15:35 - 10-Jul-26
Unknown* 0 588.80 SI Trade
 10:45:28 - 10-Jul-26
Unknown* 2 588.20 SI Trade
 10:32:46 - 10-Jul-26
Unknown* 2 588.40 SI Trade
 10:32:10 - 10-Jul-26
Unknown* 15 588.80 SI Trade
 10:29:45 - 10-Jul-26
Unknown* 10 588.80 SI Trade
 10:27:51 - 10-Jul-26
Unknown* 10 588.80 OTC Trade
 10:27:51 - 10-Jul-26
Unknown* 3 588.40 SI Trade
 10:19:20 - 10-Jul-26
Unknown* 0 587.80 SI Trade
 10:11:52 - 10-Jul-26
Unknown* 0 587.80 SI Trade
 10:11:51 - 10-Jul-26
Unknown* 3 587.40 SI Trade
 10:03:39 - 10-Jul-26
Unknown* 30 587.60 SI Trade
 10:01:05 - 10-Jul-26
Unknown* 30 587.60 OTC Trade
 10:01:05 - 10-Jul-26
Unknown* 1 588.20 OTC Trade
 09:59:58 - 10-Jul-26
Unknown* 10 588.20 SI Trade
 09:59:51 - 10-Jul-26
Unknown* 2 588.00 SI Trade
 09:58:03 - 10-Jul-26
Unknown* 5 588.20 SI Trade
 09:57:54 - 10-Jul-26
Unknown* 7 587.80 SI Trade
 09:57:16 - 10-Jul-26
Unknown* 3 587.50 SI Trade
 09:55:21 - 10-Jul-26
Unknown* 3 587.40 SI Trade
 09:53:49 - 10-Jul-26
Unknown* 1 587.30 SI Trade
 09:53:31 - 10-Jul-26
Unknown* 4 587.00 SI Trade
 09:53:25 - 10-Jul-26
Unknown* 1 587.00 SI Trade
 09:51:54 - 10-Jul-26
Unknown* 1 586.80 SI Trade
 09:50:00 - 10-Jul-26
Unknown* 1 587.00 SI Trade
 09:46:51 - 10-Jul-26
Unknown* 1 587.20 SI Trade
 09:45:24 - 10-Jul-26
Unknown* 2 587.00 SI Trade
 09:45:00 - 10-Jul-26
Unknown* 0 587.00 SI Trade
 09:44:49 - 10-Jul-26
Unknown* 2 586.80 SI Trade
 09:44:28 - 10-Jul-26
Unknown* 2 586.80 SI Trade
 09:40:13 - 10-Jul-26
Unknown* 4 586.80 SI Trade
 09:40:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84