| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 582.40 | OTC Trade |
16:19:51 - 29-Sep-26 |
| Unknown* | 8 | 582.40 | SI Trade |
16:19:41 - 29-Sep-26 |
| Unknown* | 28 | 582.60 | OTC Trade |
16:16:13 - 29-Sep-26 |
| Unknown* | 0 | 583.60 | SI Trade |
15:55:21 - 29-Sep-26 |
| Unknown* | 500 | 583.30 | SI Trade |
15:48:22 - 29-Sep-26 |
| Unknown* | 168 | 582.90 | SI Trade |
15:43:41 - 29-Sep-26 |
| Unknown* | 5 | 583.20 | SI Trade |
15:39:21 - 29-Sep-26 |
| Unknown* | 0 | 583.20 | SI Trade |
15:37:00 - 29-Sep-26 |
| Unknown* | 3 | 583.70 | SI Trade |
15:33:16 - 29-Sep-26 |
| Unknown* | 4 | 583.90 | SI Trade |
15:31:57 - 29-Sep-26 |
| Unknown* | 3 | 583.70 | SI Trade |
15:29:34 - 29-Sep-26 |
| Unknown* | 0 | 583.60 | SI Trade |
15:27:50 - 29-Sep-26 |
| Unknown* | 0 | 582.40 | SI Trade |
15:22:46 - 29-Sep-26 |
| Unknown* | 0 | 583.00 | SI Trade |
15:14:52 - 29-Sep-26 |
| Unknown* | 31 | 582.00 | SI Trade |
15:11:55 - 29-Sep-26 |
| Unknown* | 31 | 582.00 | SI Trade |
15:11:55 - 29-Sep-26 |
| Unknown* | 1 | 581.226 | Currency Conversion Negotiated Trade |
15:11:14 - 29-Sep-26 |
| Unknown* | 1 | 583.03832 | Currency Conversion Negotiated Trade |
15:11:14 - 29-Sep-26 |
| Unknown* | 5 | 581.80 | SI Trade |
15:05:00 - 29-Sep-26 |
| Unknown* | 0 | 582.40 | SI Trade |
14:57:36 - 29-Sep-26 |
| Unknown* | 0 | 583.80 | SI Trade |
14:51:11 - 29-Sep-26 |
| Unknown* | 0 | 584.40 | SI Trade |
14:50:40 - 29-Sep-26 |
| Unknown* | 12 | 583.90 | SI Trade |
14:48:29 - 29-Sep-26 |
| Unknown* | 16 | 584.00 | SI Trade |
14:45:30 - 29-Sep-26 |
| Unknown* | 35 | 586.00 | SI Trade |
14:43:13 - 29-Sep-26 |
| Unknown* | 63 | 585.60 | SI Trade |
14:41:27 - 29-Sep-26 |
| Unknown* | 63 | 585.60 | OTC Trade |
14:41:27 - 29-Sep-26 |
| Unknown* | 4 | 585.20 | SI Trade |
14:36:24 - 29-Sep-26 |
| Unknown* | 1 | 584.20 | SI Trade |
14:33:01 - 29-Sep-26 |
| Unknown* | 24 | 584.40 | SI Trade |
14:32:50 - 29-Sep-26 |
| Unknown* | 2 | 584.20 | SI Trade |
14:32:24 - 29-Sep-26 |
| Unknown* | 1 | 584.20 | SI Trade |
14:32:19 - 29-Sep-26 |
| Unknown* | 246 | 584.80 | OTC Trade |
14:28:22 - 29-Sep-26 |
| Unknown* | 1,128 | 584.60 | OTC Trade |
14:26:04 - 29-Sep-26 |
| Unknown* | 1,128 | 584.60 | SI Trade |
14:26:04 - 29-Sep-26 |
| Unknown* | 50 | 585.00 | SI Trade |
14:23:12 - 29-Sep-26 |
| Unknown* | 40 | 585.00 | SI Trade |
14:23:12 - 29-Sep-26 |
| Unknown* | 69 | 585.00 | SI Trade |
14:23:10 - 29-Sep-26 |
| Unknown* | 21 | 585.00 | SI Trade |
14:23:10 - 29-Sep-26 |
| Unknown* | 17 | 585.00 | SI Trade |
14:22:37 - 29-Sep-26 |
| Unknown* | 65 | 585.00 | SI Trade |
14:22:28 - 29-Sep-26 |
| Unknown* | 59 | 585.00 | SI Trade |
14:22:07 - 29-Sep-26 |
| Unknown* | 3 | 583.60 | SI Trade |
14:07:37 - 29-Sep-26 |
| Unknown* | 236 | 583.40 | OTC Trade |
14:02:59 - 29-Sep-26 |
| Unknown* | 2 | 583.20 | OTC Trade |
13:48:01 - 29-Sep-26 |
| Unknown* | 2 | 583.20 | OTC Trade |
13:48:01 - 29-Sep-26 |
| Unknown* | 1 | 583.20 | SI Trade |
13:47:33 - 29-Sep-26 |
| Unknown* | 50 | 583.40 | SI Trade |
13:47:09 - 29-Sep-26 |
| Unknown* | 2 | 583.70 | SI Trade |
13:36:24 - 29-Sep-26 |
| Unknown* | 50 | 582.40 | SI Trade |
13:03:09 - 29-Sep-26 |
| Unknown* | 44 | 582.60 | SI Trade |
12:58:12 - 29-Sep-26 |
| Unknown* | 9 | 581.40 | SI Trade |
12:41:24 - 29-Sep-26 |
| Unknown* | 10 | 581.80 | SI Trade |
12:40:32 - 29-Sep-26 |
| Unknown* | 1 | 584.10 | SI Trade |
11:50:52 - 29-Sep-26 |
| Unknown* | 0 | 584.20 | SI Trade |
11:50:48 - 29-Sep-26 |
| Unknown* | 125 | 582.80 | OTC Trade |
11:42:00 - 29-Sep-26 |
| Unknown* | 125 | 582.80 | OTC Trade |
11:42:00 - 29-Sep-26 |
| Unknown* | 0 | 583.00 | SI Trade |
11:35:40 - 29-Sep-26 |
| Unknown* | 85 | 583.70 | SI Trade |
11:30:39 - 29-Sep-26 |
| Unknown* | 12 | 583.00 | SI Trade |
11:18:13 - 29-Sep-26 |
| Unknown* | 3 | 583.20 | SI Trade |
11:17:16 - 29-Sep-26 |
| Unknown* | 0 | 583.80 | SI Trade |
11:09:04 - 29-Sep-26 |
| Unknown* | 151 | 584.00 | SI Trade |
11:02:45 - 29-Sep-26 |
| Unknown* | 151 | 584.00 | OTC Trade |
11:02:45 - 29-Sep-26 |
| Unknown* | 12 | 585.40 | SI Trade |
10:33:19 - 29-Sep-26 |
| Unknown* | 23 | 586.60 | SI Trade |
10:28:39 - 29-Sep-26 |
| Unknown* | 7 | 586.70 | SI Trade |
10:14:42 - 29-Sep-26 |
| Unknown* | 61 | 586.60 | SI Trade |
10:11:12 - 29-Sep-26 |
| Unknown* | 197 | 587.00 | OTC Trade |
09:59:49 - 29-Sep-26 |
| Unknown* | 20 | 586.40 | SI Trade |
09:58:47 - 29-Sep-26 |
| Unknown* | 168 | 586.60 | SI Trade |
09:58:44 - 29-Sep-26 |
| Unknown* | 0 | 586.60 | SI Trade |
09:54:22 - 29-Sep-26 |
| Unknown* | 5 | 587.30 | SI Trade |
09:45:57 - 29-Sep-26 |
| Unknown* | 4 | 586.80 | SI Trade |
09:41:57 - 29-Sep-26 |
| Unknown* | 1 | 585.00 | SI Trade |
09:27:30 - 29-Sep-26 |
| Unknown* | 1 | 585.20 | SI Trade |
09:27:13 - 29-Sep-26 |
| Unknown* | 1 | 585.20 | SI Trade |
09:25:04 - 29-Sep-26 |
| Unknown* | 3 | 586.10 | SI Trade |
09:21:52 - 29-Sep-26 |
| Unknown* | 4 | 585.00 | OTC Trade |
09:15:30 - 29-Sep-26 |
| Unknown* | 77 | 584.28089 | Currency Conversion Negotiated Trade |
09:12:29 - 29-Sep-26 |
| Unknown* | 36 | 585.00 | SI Trade |
09:10:30 - 29-Sep-26 |
| Unknown* | 3 | 585.20 | SI Trade |
09:06:24 - 29-Sep-26 |
| Unknown* | 4 | 584.40 | SI Trade |
09:04:06 - 29-Sep-26 |
| Unknown* | 2 | 583.40 | SI Trade |
09:00:14 - 29-Sep-26 |
| Unknown* | 2 | 582.50 | SI Trade |
08:57:01 - 29-Sep-26 |
| Unknown* | 2 | 582.80 | SI Trade |
08:44:47 - 29-Sep-26 |
| Unknown* | 1 | 582.80 | SI Trade |
08:41:33 - 29-Sep-26 |
| Unknown* | 3 | 582.40 | SI Trade |
08:37:23 - 29-Sep-26 |
| Unknown* | 2 | 582.50 | SI Trade |
08:36:37 - 29-Sep-26 |
| Unknown* | 24 | 579.00 | SI Trade |
08:26:54 - 29-Sep-26 |
| Unknown* | 0 | 581.80 | OTC Trade |
08:22:35 - 29-Sep-26 |
| Unknown* | 0 | 581.80 | OTC Trade |
08:22:35 - 29-Sep-26 |
| Unknown* | 0 | 581.80 | OTC Trade |
08:22:35 - 29-Sep-26 |
| Unknown* | 67 | 581.50 | SI Trade |
08:22:34 - 29-Sep-26 |
| Unknown* | 0 | 579.60 | SI Trade |
08:16:51 - 29-Sep-26 |
| Unknown* | 23 | 579.80 | SI Trade |
08:14:09 - 29-Sep-26 |
| Unknown* | 3 | 580.30 | SI Trade |
08:14:02 - 29-Sep-26 |
| Unknown* | 19 | 580.40 | SI Trade |
08:11:29 - 29-Sep-26 |
| Unknown* | 2 | 580.50 | SI Trade |
08:10:57 - 29-Sep-26 |
| Unknown* | 25 | 580.60 | OTC Trade |
08:10:41 - 29-Sep-26 |
| Unknown* | 17 | 580.60 | OTC Trade |
08:10:39 - 29-Sep-26 |
| Unknown* | 18 | 580.40 | SI Trade |
08:10:29 - 29-Sep-26 |
| Unknown* | 166 | 580.20 | OTC Trade |
08:09:59 - 29-Sep-26 |
| Unknown* | 8 | 582.60 | SI Trade |
08:05:12 - 29-Sep-26 |
| Unknown* | 3 | 583.06813 | OTC Trade |
08:05:00 - 29-Sep-26 |
| Unknown* | 38 | 583.40 | SI Trade |
08:04:21 - 29-Sep-26 |
| Unknown* | 4 | 584.70 | SI Trade |
08:03:01 - 29-Sep-26 |
| Unknown* | 2 | 585.20 | SI Trade |
08:02:07 - 29-Sep-26 |
| Unknown* | 0 | 584.00 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 584.00 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 584.00 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 584.00 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 584.00 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 584.00 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 584.00 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 581.80 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 584.00 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 60 | 584.00 | SI Trade |
07:29:27 - 29-Sep-26 |
| Unknown* | -60 | 0.00 | SI Trade Correction |
07:29:27 - 29-Sep-26 |
| Unknown* | 60 | 0.00 | SI Trade |
07:29:27 - 29-Sep-26 |
| Unknown* | 24 | 582.80 | SI Trade |
16:19:03 - 28-Sep-26 |
| Unknown* | 49 | 582.10 | OTC Trade |
16:18:02 - 28-Sep-26 |
| Unknown* | 49 | 582.10 | SI Trade |
16:18:02 - 28-Sep-26 |
| Unknown* | 9 | 582.20 | OTC Trade |
16:17:41 - 28-Sep-26 |
| Unknown* | 9 | 582.20 | SI Trade |
16:17:41 - 28-Sep-26 |
| Unknown* | 1 | 581.80 | SI Trade |
16:09:01 - 28-Sep-26 |
| Unknown* | 79 | 581.40 | SI Trade |
16:05:05 - 28-Sep-26 |
| Unknown* | 79 | 581.40 | OTC Trade |
16:05:05 - 28-Sep-26 |
| Unknown* | 35 | 581.70 | SI Trade |
16:03:17 - 28-Sep-26 |
| Unknown* | 1 | 578.5878 | Currency Conversion Negotiated Trade |
15:55:37 - 28-Sep-26 |
| Unknown* | 47 | 582.00 | OTC Trade |
15:54:56 - 28-Sep-26 |
| Unknown* | 20 | 583.00 | SI Trade |
15:47:20 - 28-Sep-26 |
| Unknown* | 3 | 583.20 | OTC Trade |
15:47:08 - 28-Sep-26 |
| Unknown* | 3 | 583.20 | SI Trade |
15:47:08 - 28-Sep-26 |
| Unknown* | 20 | 583.00 | OTC Trade |
15:42:51 - 28-Sep-26 |
| Unknown* | 20 | 583.00 | SI Trade |
15:42:51 - 28-Sep-26 |
| Unknown* | 2 | 583.20 | OTC Trade |
15:40:39 - 28-Sep-26 |
| Unknown* | 2 | 583.20 | SI Trade |
15:40:39 - 28-Sep-26 |
| Unknown* | 0 | 583.20 | SI Trade |
15:39:41 - 28-Sep-26 |
| Unknown* | 30 | 581.20 | OTC Trade |
15:24:14 - 28-Sep-26 |
| Unknown* | 30 | 581.20 | SI Trade |
15:24:14 - 28-Sep-26 |
| Unknown* | 7 | 581.40 | SI Trade |
15:20:29 - 28-Sep-26 |
| Unknown* | 7 | 581.40 | OTC Trade |
15:20:29 - 28-Sep-26 |
| Unknown* | 29 | 581.50 | OTC Trade |
15:20:28 - 28-Sep-26 |
| Unknown* | 0 | 580.80 | SI Trade |
15:15:22 - 28-Sep-26 |
| Unknown* | 1 | 580.07998 | Currency Conversion Negotiated Trade |
15:10:45 - 28-Sep-26 |
| Unknown* | 4 | 581.00 | SI Trade |
15:02:41 - 28-Sep-26 |
| Unknown* | 4 | 581.00 | OTC Trade |
15:02:41 - 28-Sep-26 |
| Unknown* | 7 | 580.20 | OTC Trade |
14:36:53 - 28-Sep-26 |
| Unknown* | 7 | 580.10 | SI Trade |
14:35:28 - 28-Sep-26 |
| Unknown* | 0 | 579.20 | SI Trade |
14:31:57 - 28-Sep-26 |
| Unknown* | 13 | 580.40 | SI Trade |
14:26:22 - 28-Sep-26 |
| Unknown* | 2 | 580.40 | OTC Trade |
14:06:07 - 28-Sep-26 |
| Unknown* | 1 | 580.20 | SI Trade |
14:00:57 - 28-Sep-26 |
| Unknown* | 100 | 579.60 | SI Trade |
13:49:05 - 28-Sep-26 |
| Unknown* | 10 | 579.20 | SI Trade |
13:48:53 - 28-Sep-26 |
| Unknown* | 14 | 578.80 | SI Trade |
13:45:13 - 28-Sep-26 |
| Unknown* | 1 | 578.70 | SI Trade |
13:41:49 - 28-Sep-26 |
| Unknown* | 3 | 575.38739 | Currency Conversion Negotiated Trade |
13:39:19 - 28-Sep-26 |
| Unknown* | 68 | 578.80 | SI Trade |
13:36:40 - 28-Sep-26 |
| Unknown* | 5 | 579.00 | SI Trade |
13:31:13 - 28-Sep-26 |
| Unknown* | 11 | 575.92111 | Currency Conversion Negotiated Trade |
13:19:24 - 28-Sep-26 |
| Unknown* | 0 | 578.20 | SI Trade |
13:16:08 - 28-Sep-26 |
| Unknown* | 19 | 576.03029 | Currency Conversion Negotiated Trade |
13:12:32 - 28-Sep-26 |
| Unknown* | 17 | 577.20 | SI Trade |
12:52:23 - 28-Sep-26 |
| Unknown* | 1 | 577.20 | SI Trade |
12:52:13 - 28-Sep-26 |
| Unknown* | 41 | 577.40 | SI Trade |
12:51:45 - 28-Sep-26 |
| Unknown* | 34 | 577.40 | SI Trade |
12:49:31 - 28-Sep-26 |
| Unknown* | 1 | 578.00 | SI Trade |
12:45:15 - 28-Sep-26 |
| Unknown* | 5 | 578.00 | SI Trade |
12:44:56 - 28-Sep-26 |
| Unknown* | 4 | 578.00 | SI Trade |
12:44:56 - 28-Sep-26 |
| Unknown* | 0 | 578.40 | SI Trade |
12:44:49 - 28-Sep-26 |
| Unknown* | 60 | 578.80 | SI Trade |
12:43:47 - 28-Sep-26 |
| Unknown* | 5 | 579.20 | SI Trade |
12:29:49 - 28-Sep-26 |
| Unknown* | 1 | 579.80 | OTC Trade |
12:25:11 - 28-Sep-26 |
| Unknown* | 28 | 578.80 | SI Trade |
12:20:06 - 28-Sep-26 |
| Unknown* | 1 | 578.80 | SI Trade |
12:20:06 - 28-Sep-26 |
| Unknown* | 6 | 578.30 | SI Trade |
12:11:59 - 28-Sep-26 |
| Unknown* | 3 | 577.80 | OTC Trade |
12:09:37 - 28-Sep-26 |
| Unknown* | 3 | 577.80 | SI Trade |
12:09:37 - 28-Sep-26 |
| Unknown* | 0 | 577.60 | OTC Trade |
12:01:34 - 28-Sep-26 |
| Unknown* | 0 | 577.60 | SI Trade |
12:01:34 - 28-Sep-26 |
| Unknown* | 31 | 575.60 | SI Trade |
11:47:47 - 28-Sep-26 |
| Unknown* | 2,800 | 576.20 | SI Trade |
11:42:43 - 28-Sep-26 |
| Unknown* | 5 | 576.60 | SI Trade |
11:36:35 - 28-Sep-26 |
| Unknown* | 5 | 576.60 | OTC Trade |
11:36:35 - 28-Sep-26 |
| Unknown* | 20 | 576.60 | OTC Trade |
11:35:49 - 28-Sep-26 |
| Unknown* | 20 | 576.60 | SI Trade |
11:35:49 - 28-Sep-26 |
| Unknown* | 3 | 576.40 | SI Trade |
11:31:15 - 28-Sep-26 |
| Unknown* | 0 | 576.80 | SI Trade |
11:20:56 - 28-Sep-26 |
| Unknown* | 15 | 576.40 | OTC Trade |
11:11:19 - 28-Sep-26 |
| Unknown* | 0 | 576.80 | SI Trade |
11:08:50 - 28-Sep-26 |
| Unknown* | 13 | 576.20 | SI Trade |
10:53:25 - 28-Sep-26 |
| Unknown* | 13 | 576.20 | SI Trade |
10:53:25 - 28-Sep-26 |
| Unknown* | 30 | 576.40 | OTC Trade |
10:47:00 - 28-Sep-26 |
| Unknown* | 20 | 576.20 | SI Trade |
10:46:50 - 28-Sep-26 |
| Unknown* | 38 | 576.20 | SI Trade |
10:46:50 - 28-Sep-26 |
| Unknown* | 38 | 576.20 | OTC Trade |
10:46:50 - 28-Sep-26 |
| Unknown* | 20 | 576.20 | OTC Trade |
10:46:50 - 28-Sep-26 |
| Unknown* | 0 | 576.80 | SI Trade |
10:40:04 - 28-Sep-26 |