| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 495.30743 | OTC Trade |
17:44:30 - 21-May-26 |
| Unknown* | 327 | 493.80 | OTC Trade |
17:37:57 - 21-May-26 |
| Unknown* | 18 | 496.75556 | SI Trade Negotiated Trade |
17:37:18 - 21-May-26 |
| Unknown* | 370 | 493.72592 | OTC Trade |
17:27:33 - 21-May-26 |
| Unknown* | 12 | 493.89917 | OTC Trade |
17:27:25 - 21-May-26 |
| Unknown* | 50 | 493.8988 | OTC Trade |
17:24:37 - 21-May-26 |
| Unknown* | 39 | 497.59513 | OTC Trade |
17:06:19 - 21-May-26 |
| Unknown* | 979 | 493.93621 | OTC Trade |
17:04:31 - 21-May-26 |
| Unknown* | 816 | 496.67017 | OTC Trade |
17:04:24 - 21-May-26 |
| Unknown* | 8 | 493.80 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 7 | 493.7506 | OTC Trade |
16:48:43 - 21-May-26 |
| Unknown* | 1,500 | 496.70 | Ordinary |
16:43:00 - 21-May-26 |
| Unknown* | 15 | 493.80 | SI Trade |
16:31:56 - 21-May-26 |
| Unknown* | 5 | 493.80 | SI Trade |
16:31:56 - 21-May-26 |
| Unknown* | 1 | 493.80 | SI Trade |
16:31:56 - 21-May-26 |
| Unknown* | 5 | 497.90 | SI Trade |
16:19:51 - 21-May-26 |
| Unknown* | 1 | 497.80 | SI Trade |
16:19:51 - 21-May-26 |
| Unknown* | 2 | 498.00 | SI Trade |
16:19:00 - 21-May-26 |
| Unknown* | 5 | 498.25 | SI Trade |
16:15:02 - 21-May-26 |
| Unknown* | 212 | 498.40 | SI Trade |
16:14:45 - 21-May-26 |
| Unknown* | 1 | 497.60 | OTC Trade |
16:12:11 - 21-May-26 |
| Unknown* | 9 | 497.50 | SI Trade |
15:57:55 - 21-May-26 |
| Unknown* | 3 | 497.55 | SI Trade |
15:57:10 - 21-May-26 |
| Unknown* | 4 | 497.50 | SI Trade |
15:57:03 - 21-May-26 |
| Unknown* | 18 | 497.10 | SI Trade |
15:57:03 - 21-May-26 |
| Unknown* | 0 | 497.20 | SI Trade |
15:56:17 - 21-May-26 |
| Unknown* | 23 | 496.95 | SI Trade |
15:54:34 - 21-May-26 |
| Unknown* | 18 | 497.10 | SI Trade |
15:53:57 - 21-May-26 |
| Unknown* | 4 | 497.05 | SI Trade |
15:53:56 - 21-May-26 |
| Unknown* | 4 | 497.10 | SI Trade |
15:53:11 - 21-May-26 |
| Unknown* | 101 | 497.10 | SI Trade |
15:52:17 - 21-May-26 |
| Unknown* | 3 | 497.15 | SI Trade |
15:52:03 - 21-May-26 |
| Unknown* | 3 | 497.15 | SI Trade |
15:51:18 - 21-May-26 |
| Unknown* | 4 | 497.25 | SI Trade |
15:49:48 - 21-May-26 |
| Unknown* | 2 | 496.80 | SI Trade |
15:47:55 - 21-May-26 |
| Unknown* | 1 | 497.10 | SI Trade |
15:45:38 - 21-May-26 |
| Unknown* | 1 | 497.10 | SI Trade |
15:45:38 - 21-May-26 |
| Unknown* | 2 | 497.00 | SI Trade |
15:43:45 - 21-May-26 |
| Unknown* | 3 | 496.90 | SI Trade |
15:42:48 - 21-May-26 |
| Unknown* | 11 | 496.70 | SI Trade |
15:41:25 - 21-May-26 |
| Unknown* | 10 | 497.60 | SI Trade |
15:38:22 - 21-May-26 |
| Unknown* | 10 | 497.60 | OTC Trade |
15:38:22 - 21-May-26 |
| Unknown* | 0 | 497.40 | SI Trade |
15:37:43 - 21-May-26 |
| Unknown* | 0 | 497.50 | SI Trade |
15:37:00 - 21-May-26 |
| Unknown* | 6 | 497.20 | SI Trade |
15:34:18 - 21-May-26 |
| Unknown* | 3 | 497.30 | SI Trade |
15:33:25 - 21-May-26 |
| Unknown* | 16 | 497.00 | SI Trade |
15:31:03 - 21-May-26 |
| Unknown* | 17 | 496.90 | OTC Trade |
15:30:25 - 21-May-26 |
| Unknown* | 17 | 496.90 | SI Trade |
15:30:25 - 21-May-26 |
| Unknown* | 2 | 496.80 | OTC Trade |
15:30:19 - 21-May-26 |
| Unknown* | 2 | 496.80 | SI Trade |
15:30:19 - 21-May-26 |
| Unknown* | 7 | 496.90 | SI Trade |
15:23:35 - 21-May-26 |
| Unknown* | 16 | 497.00 | SI Trade |
15:21:27 - 21-May-26 |
| Unknown* | 213 | 496.90 | SI Trade |
15:19:25 - 21-May-26 |
| Unknown* | 6 | 497.05 | SI Trade |
15:17:35 - 21-May-26 |
| Unknown* | 2 | 497.10 | OTC Trade |
15:16:59 - 21-May-26 |
| Unknown* | 41 | 497.20 | SI Trade |
15:16:22 - 21-May-26 |
| Unknown* | 3 | 497.50 | SI Trade |
15:16:05 - 21-May-26 |
| Unknown* | 4 | 497.65 | SI Trade |
15:13:01 - 21-May-26 |
| Unknown* | 1 | 494.22182 | Currency Conversion Negotiated Trade |
15:11:14 - 21-May-26 |
| Unknown* | 1 | 499.78978 | Currency Conversion Negotiated Trade |
15:11:14 - 21-May-26 |
| Unknown* | 3 | 497.50 | SI Trade |
15:10:49 - 21-May-26 |
| Unknown* | 5 | 497.40 | SI Trade |
15:07:18 - 21-May-26 |
| Unknown* | 2 | 497.70 | SI Trade |
15:00:15 - 21-May-26 |
| Unknown* | 20 | 497.60 | OTC Trade |
14:59:14 - 21-May-26 |
| Unknown* | 30 | 497.00 | OTC Trade |
14:56:49 - 21-May-26 |
| Unknown* | 30 | 497.00 | SI Trade |
14:56:49 - 21-May-26 |
| Unknown* | 1 | 497.30 | SI Trade |
14:54:31 - 21-May-26 |
| Unknown* | 1 | 494.90 | SI Trade |
14:47:40 - 21-May-26 |
| Unknown* | 100 | 495.20 | SI Trade |
14:43:45 - 21-May-26 |
| Unknown* | 0 | 494.60 | SI Trade |
14:33:23 - 21-May-26 |
| Unknown* | 4 | 494.80 | SI Trade |
14:32:55 - 21-May-26 |
| Unknown* | 0 | 495.90 | SI Trade |
14:31:11 - 21-May-26 |
| Unknown* | 50 | 496.40 | OTC Trade |
14:11:46 - 21-May-26 |
| Unknown* | 50 | 496.40 | SI Trade |
14:11:46 - 21-May-26 |
| Unknown* | 4 | 496.85 | SI Trade |
14:09:29 - 21-May-26 |
| Unknown* | 5 | 496.90 | SI Trade |
14:08:44 - 21-May-26 |
| Unknown* | 5 | 496.90 | SI Trade |
14:08:37 - 21-May-26 |
| Unknown* | 3 | 496.80 | SI Trade |
14:03:37 - 21-May-26 |
| Unknown* | 4 | 495.75 | SI Trade |
14:00:27 - 21-May-26 |
| Unknown* | 0 | 495.40 | SI Trade |
13:58:19 - 21-May-26 |
| Unknown* | 1 | 495.35 | SI Trade |
13:57:45 - 21-May-26 |
| Unknown* | 7 | 495.10 | SI Trade |
13:50:33 - 21-May-26 |
| Unknown* | 11 | 495.00 | SI Trade |
13:49:23 - 21-May-26 |
| Unknown* | 22 | 495.50 | SI Trade |
13:46:32 - 21-May-26 |
| Unknown* | 22 | 495.50 | OTC Trade |
13:46:32 - 21-May-26 |
| Unknown* | 19 | 495.60 | SI Trade |
13:46:18 - 21-May-26 |
| Unknown* | 19 | 495.60 | OTC Trade |
13:46:18 - 21-May-26 |
| Unknown* | 100 | 495.40 | SI Trade |
13:46:09 - 21-May-26 |
| Unknown* | 100 | 495.40 | OTC Trade |
13:46:09 - 21-May-26 |
| Unknown* | 19 | 495.20 | SI Trade |
13:45:15 - 21-May-26 |
| Unknown* | 19 | 495.20 | OTC Trade |
13:45:15 - 21-May-26 |
| Unknown* | 25 | 495.20 | SI Trade |
13:44:53 - 21-May-26 |
| Unknown* | 15 | 495.20 | SI Trade |
13:44:53 - 21-May-26 |
| Unknown* | 15 | 495.20 | OTC Trade |
13:44:53 - 21-May-26 |
| Unknown* | 25 | 495.20 | OTC Trade |
13:44:53 - 21-May-26 |
| Unknown* | 4 | 495.10 | SI Trade |
13:44:21 - 21-May-26 |
| Unknown* | 19 | 495.10 | SI Trade |
13:40:06 - 21-May-26 |
| Unknown* | 19 | 495.10 | OTC Trade |
13:40:06 - 21-May-26 |
| Unknown* | 1 | 494.80 | SI Trade |
13:10:06 - 21-May-26 |
| Unknown* | 2 | 494.80 | SI Trade |
13:10:05 - 21-May-26 |
| Unknown* | 2 | 494.80 | SI Trade |
13:10:04 - 21-May-26 |
| Unknown* | 2 | 494.80 | SI Trade |
13:10:03 - 21-May-26 |
| Unknown* | 1 | 494.80 | SI Trade |
13:10:02 - 21-May-26 |
| Unknown* | 14 | 493.40 | SI Trade |
12:51:49 - 21-May-26 |
| Unknown* | 6 | 494.60 | OTC Trade |
12:40:13 - 21-May-26 |
| Unknown* | 1 | 495.00 | SI Trade |
12:32:22 - 21-May-26 |
| Unknown* | 29 | 494.40 | OTC Trade |
12:16:45 - 21-May-26 |
| Unknown* | 29 | 494.40 | SI Trade |
12:16:45 - 21-May-26 |
| Unknown* | 10 | 494.60 | SI Trade |
12:15:33 - 21-May-26 |
| Unknown* | 0 | 494.70 | SI Trade |
12:11:01 - 21-May-26 |
| Unknown* | 3 | 494.80 | SI Trade |
12:07:16 - 21-May-26 |
| Unknown* | 3 | 494.10 | SI Trade |
12:00:43 - 21-May-26 |
| Unknown* | 2 | 494.40 | SI Trade |
11:30:13 - 21-May-26 |
| Unknown* | 22 | 494.95 | SI Trade |
11:26:55 - 21-May-26 |
| Unknown* | 0 | 497.00 | SI Trade |
11:19:38 - 21-May-26 |
| Unknown* | 0 | 497.10 | SI Trade |
11:19:20 - 21-May-26 |
| Unknown* | 1 | 496.90 | SI Trade |
11:13:14 - 21-May-26 |
| Unknown* | 11 | 497.00 | SI Trade |
11:08:00 - 21-May-26 |
| Unknown* | 11 | 497.00 | OTC Trade |
11:08:00 - 21-May-26 |
| Unknown* | 12 | 496.90 | SI Trade |
11:06:04 - 21-May-26 |
| Unknown* | 12 | 496.90 | OTC Trade |
11:06:04 - 21-May-26 |
| Unknown* | 12 | 496.90 | OTC Trade |
11:06:04 - 21-May-26 |
| Unknown* | 12 | 496.90 | SI Trade |
11:06:04 - 21-May-26 |
| Unknown* | 831 | 497.00 | SI Trade |
11:05:26 - 21-May-26 |
| Unknown* | 558 | 497.00 | SI Trade |
11:05:26 - 21-May-26 |
| Unknown* | 1,589 | 497.00 | SI Trade |
11:05:26 - 21-May-26 |
| Unknown* | 2,281 | 497.00 | SI Trade |
11:05:26 - 21-May-26 |
| Unknown* | 16 | 497.00 | SI Trade |
11:05:26 - 21-May-26 |
| Unknown* | 398 | 497.00 | SI Trade |
11:05:26 - 21-May-26 |
| Unknown* | 19 | 497.10 | SI Trade |
11:03:44 - 21-May-26 |
| Unknown* | 19 | 497.10 | OTC Trade |
11:03:44 - 21-May-26 |
| Unknown* | 13 | 497.15 | SI Trade |
11:03:40 - 21-May-26 |
| Unknown* | 13 | 497.15 | OTC Trade |
11:03:40 - 21-May-26 |
| Unknown* | 31,887 | 495.30 | OTC Trade |
11:02:34 - 21-May-26 |
| Unknown* | 31,887 | 495.30 | OTC Trade |
11:02:34 - 21-May-26 |
| Unknown* | 1 | 497.30 | SI Trade |
11:02:26 - 21-May-26 |
| Unknown* | 5 | 497.10 | SI Trade |
11:01:45 - 21-May-26 |
| Unknown* | 5 | 497.10 | OTC Trade |
11:01:45 - 21-May-26 |
| Unknown* | 6 | 497.20 | SI Trade |
10:55:40 - 21-May-26 |
| Unknown* | 15 | 496.90 | OTC Trade |
10:54:50 - 21-May-26 |
| Unknown* | 15 | 496.90 | SI Trade |
10:54:50 - 21-May-26 |
| Unknown* | 19 | 497.00 | SI Trade |
10:51:19 - 21-May-26 |
| Unknown* | 12 | 497.10 | SI Trade |
10:51:19 - 21-May-26 |
| Unknown* | 12 | 497.10 | OTC Trade |
10:51:19 - 21-May-26 |
| Unknown* | 1 | 497.10 | SI Trade |
10:51:03 - 21-May-26 |
| Unknown* | 36 | 496.90 | SI Trade |
10:49:43 - 21-May-26 |
| Unknown* | 36 | 497.10 | SI Trade |
10:46:47 - 21-May-26 |
| Unknown* | 7 | 497.10 | SI Trade |
10:46:38 - 21-May-26 |
| Unknown* | 1 | 497.30 | SI Trade |
10:42:08 - 21-May-26 |
| Unknown* | 1 | 497.30 | SI Trade |
10:41:20 - 21-May-26 |
| Unknown* | 36 | 497.50 | SI Trade |
10:38:19 - 21-May-26 |
| Unknown* | 20 | 497.00 | SI Trade |
10:35:05 - 21-May-26 |
| Unknown* | 75 | 497.00 | SI Trade |
10:33:42 - 21-May-26 |
| Unknown* | 18 | 497.30 | SI Trade |
10:32:42 - 21-May-26 |
| Unknown* | 15 | 497.10 | SI Trade |
10:32:42 - 21-May-26 |
| Unknown* | 3 | 497.85 | SI Trade |
10:29:35 - 21-May-26 |
| Unknown* | 56 | 497.50 | SI Trade |
10:27:12 - 21-May-26 |
| Unknown* | 1 | 498.35 | SI Trade |
10:10:30 - 21-May-26 |
| Unknown* | 20 | 497.90 | SI Trade |
10:05:45 - 21-May-26 |
| Unknown* | 6 | 498.10 | SI Trade |
09:57:49 - 21-May-26 |
| Unknown* | 19 | 498.20 | SI Trade |
09:54:58 - 21-May-26 |
| Unknown* | 11 | 498.20 | SI Trade |
09:53:37 - 21-May-26 |
| Unknown* | 17 | 497.80 | SI Trade |
09:46:53 - 21-May-26 |
| Unknown* | 10 | 497.95 | SI Trade |
09:43:49 - 21-May-26 |
| Unknown* | 10 | 497.95 | OTC Trade |
09:43:49 - 21-May-26 |
| Unknown* | 2 | 497.95 | SI Trade |
09:43:48 - 21-May-26 |
| Unknown* | 2 | 497.95 | SI Trade |
09:43:48 - 21-May-26 |
| Unknown* | 25 | 497.70 | SI Trade |
09:42:09 - 21-May-26 |
| Unknown* | 34 | 497.60 | SI Trade |
09:41:24 - 21-May-26 |
| Unknown* | 4 | 497.45 | SI Trade |
09:39:24 - 21-May-26 |
| Unknown* | 113 | 497.50 | SI Trade |
09:39:24 - 21-May-26 |
| Unknown* | 3 | 497.45 | SI Trade |
09:37:45 - 21-May-26 |
| Unknown* | 5 | 497.40 | SI Trade |
09:37:40 - 21-May-26 |
| Unknown* | 9 | 497.05 | SI Trade |
09:33:23 - 21-May-26 |
| Unknown* | 3 | 496.85 | SI Trade |
09:32:26 - 21-May-26 |
| Unknown* | 1 | 496.95 | SI Trade |
09:28:30 - 21-May-26 |
| Unknown* | 10 | 497.10 | SI Trade |
09:28:25 - 21-May-26 |
| Unknown* | 0 | 496.60 | SI Trade |
09:27:46 - 21-May-26 |
| Unknown* | 2 | 496.60 | SI Trade |
09:27:46 - 21-May-26 |
| Unknown* | 20 | 496.75 | SI Trade |
09:26:31 - 21-May-26 |
| Unknown* | 3 | 496.80 | SI Trade |
09:26:19 - 21-May-26 |
| Unknown* | 2 | 496.90 | SI Trade |
09:25:18 - 21-May-26 |
| Unknown* | 5 | 496.80 | SI Trade |
09:25:10 - 21-May-26 |
| Unknown* | 115 | 496.00 | OTC Trade |
09:23:56 - 21-May-26 |
| Unknown* | 115 | 496.00 | SI Trade |
09:23:56 - 21-May-26 |
| Unknown* | 57 | 497.90 | SI Trade |
09:17:52 - 21-May-26 |
| Unknown* | 1 | 497.10 | SI Trade |
09:10:02 - 21-May-26 |
| Unknown* | 12 | 496.50 | SI Trade |
09:01:45 - 21-May-26 |
| Unknown* | 4 | 496.60 | OTC Trade |
08:55:43 - 21-May-26 |
| Unknown* | 4 | 496.60 | SI Trade |
08:55:43 - 21-May-26 |
| Unknown* | 43 | 496.90 | SI Trade Negotiated Trade |
08:50:22 - 21-May-26 |
| Unknown* | 9 | 496.70 | SI Trade |
08:47:42 - 21-May-26 |
| Unknown* | 18 | 497.20 | SI Trade |
08:45:34 - 21-May-26 |
| Unknown* | 0 | 497.00 | SI Trade |
08:40:09 - 21-May-26 |
| Unknown* | 0 | 496.80 | OTC Trade |
08:34:14 - 21-May-26 |
| Unknown* | 1 | 496.50 | SI Trade |
08:30:39 - 21-May-26 |
| Unknown* | 1 | 497.05 | SI Trade |
08:29:02 - 21-May-26 |
| Unknown* | 15 | 497.30 | SI Trade |
08:27:36 - 21-May-26 |
| Unknown* | 2 | 497.75 | OTC Trade |
08:22:28 - 21-May-26 |