| Price | 522.80 on 24-04-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QNO Shares | |
| Last Trade: | Unknown 3.00 at 526.40 |
| Day's Volume: | 36,508 |
| Last Close: | 522.80 |
| Open: | 0.00 |
| ISIN: | CH0013841017 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 312.05094 - 597.80 |
| Market Capitalisation: | - |
| VWAP: | 523.60465 |
| Shares in Issue: | 72m |
Recent Trades History Lonza Group Ord (0QNO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 526.40 | OTC Trade |
17:08:30 - 24-Apr-24 |
| Unknown* | 50 | 522.84428 | OTC Trade |
16:55:18 - 24-Apr-24 |
| Unknown* | 223 | 526.20 | OTC Trade |
16:54:51 - 24-Apr-24 |
| Unknown* | 3,196 | 526.20 | OTC Trade |
16:54:51 - 24-Apr-24 |
| Unknown* | 201 | 522.80 | OTC Trade |
16:54:25 - 24-Apr-24 |
| Unknown* | 150 | 525.01916 | OTC Trade |
16:48:45 - 24-Apr-24 |
| Unknown* | 16 | 524.97749 | OTC Trade |
16:48:45 - 24-Apr-24 |
| Unknown* | 1 | 521.45214 | OTC Trade |
16:48:45 - 24-Apr-24 |
| Unknown* | 49 | 524.51367 | OTC Trade |
16:48:45 - 24-Apr-24 |
| Unknown* | 28 | 523.50122 | OTC Trade |
16:45:09 - 24-Apr-24 |
