| Price | 569.80 on 21-07-2025 at 10:05:41 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QNO Shares | |
| Last Trade: | Unknown 16.00 at 567.20 |
| Day's Volume: | 1,198 |
| Last Close: | 569.80 |
| Open: | 0.00 |
| ISIN: | CH0013841017 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 477.7875 - 612.00 |
| Market Capitalisation: | - |
| VWAP: | 569.58164 |
| Shares in Issue: | 70.23m |
Lonza Group Ord (0QNO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 567.20 | SI Trade |
11:05:41 - 21-Jul-25 |
| Unknown* | 16 | 567.20 | OTC Trade |
11:05:41 - 21-Jul-25 |
| Unknown* | 5 | 567.60 | SI Trade |
11:03:14 - 21-Jul-25 |
| Unknown* | 0 | 568.00 | OTC Trade |
11:01:58 - 21-Jul-25 |
| Unknown* | 0 | 568.00 | OTC Trade |
11:01:57 - 21-Jul-25 |
| Unknown* | 5 | 567.60 | SI Trade |
10:59:21 - 21-Jul-25 |
| Unknown* | 0 | 568.00 | OTC Trade |
10:57:38 - 21-Jul-25 |
| Unknown* | 0 | 568.00 | OTC Trade |
10:57:38 - 21-Jul-25 |
| Unknown* | 12 | 568.00 | SI Trade |
10:46:41 - 21-Jul-25 |
| Unknown* | 21 | 568.00 | SI Trade |
10:46:41 - 21-Jul-25 |
Lonza Group Ord (0QNO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
