| Price | 526.22701 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QNO Shares | |
| Last Trade: | Unknown 129.00 at 526.22701 |
| Day's Volume: | 8,287 |
| Last Close: | 526.22701 |
| Open: | 0.00 |
| ISIN: | CH0013841017 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 321.90352 - 579.16471 |
| Market Capitalisation: | - |
| VWAP: | 524.73456 |
| Shares in Issue: | 72m |
Recent Trades History Lonza Group Ord (0QNO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 129 | 526.22701 | SI Trade Negotiated Trade |
17:08:19 - 22-Nov-24 |
| Unknown* | 1,000 | 513.00 | Negotiated Trade OTC Trade |
10:03:57 - 21-Nov-24 |
| Unknown* | 13 | 521.40 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 0 | 525.40 | OTC Trade |
14:42:05 - 22-Nov-24 |
| Unknown* | 0 | 525.40 | OTC Trade |
14:42:05 - 22-Nov-24 |
| Unknown* | 132 | 521.40 | SI Trade |
16:30:14 - 22-Nov-24 |
| Unknown* | 213 | 521.40 | SI Trade |
16:30:14 - 22-Nov-24 |
| Unknown* | 111 | 521.40 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 23 | 521.40 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 69 | 521.40 | OTC Trade |
16:30:13 - 22-Nov-24 |
