| Price | 545.14444 on 08-12-2025 at 11:09:07 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 15.00 at 548.20 |
| Day's Volume: | 1,521 |
| Last Close: | 545.14444 |
| Open: | 0.00 |
| ISIN: | CH0013841017 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 477.7875 - 612.00 |
| Market Capitalisation: | - |
| VWAP: | 546.2826 |
| Shares in Issue: | 70.15m |
Lonza Group Ord (0QNO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 548.20 | OTC Trade |
11:09:07 - 08-Dec-25 |
| Unknown* | 15 | 548.20 | SI Trade |
11:09:07 - 08-Dec-25 |
| Unknown* | 16 | 548.40 | SI Trade |
11:09:07 - 08-Dec-25 |
| Unknown* | 28 | 548.20 | SI Trade |
11:09:05 - 08-Dec-25 |
| Unknown* | 24 | 548.00 | OTC Trade |
11:08:36 - 08-Dec-25 |
| Unknown* | 24 | 548.00 | SI Trade |
11:08:36 - 08-Dec-25 |
| Unknown* | 7 | 547.80 | SI Trade |
11:08:27 - 08-Dec-25 |
| Unknown* | 123 | 547.40 | OTC Trade |
11:07:10 - 08-Dec-25 |
| Unknown* | 178 | 547.20 | SI Trade |
11:06:59 - 08-Dec-25 |
| Unknown* | 13 | 547.20 | SI Trade |
11:06:59 - 08-Dec-25 |
Lonza Group Ord (0QNO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
