| Price | 573.40 on 06-06-2025 at 18:15:13 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QNO Shares | |
| Last Trade: | Unknown 33.00 at 567.00 |
| Day's Volume: | 11,802 |
| Last Close: | 573.40 |
| Open: | 0.00 |
| ISIN: | CH0013841017 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 473.02654 - 612.00 |
| Market Capitalisation: | - |
| VWAP: | 568.88042 |
| Shares in Issue: | 72m |
Lonza Group Ord (0QNO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 567.00 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 15 | 567.54667 | SI Trade Negotiated Trade |
17:33:10 - 06-Jun-25 |
| Unknown* | 990 | 573.1133 | OTC Trade |
16:40:34 - 06-Jun-25 |
| Unknown* | 10 | 573.40 | SI Trade |
16:31:37 - 06-Jun-25 |
| Unknown* | 268 | 573.40 | SI Trade |
16:31:37 - 06-Jun-25 |
| Unknown* | 15 | 573.40 | SI Trade |
16:31:37 - 06-Jun-25 |
| Unknown* | 5 | 573.40 | SI Trade |
16:31:37 - 06-Jun-25 |
| Unknown* | 16 | 573.40 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 152 | 573.40 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 5 | 571.80 | SI Trade |
16:19:51 - 06-Jun-25 |
Lonza Group Ord (0QNO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
