| Price | 509.17857 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3.00 at 512.20 |
| Day's Volume: | 0 |
| Last Close: | 509.17857 |
| Open: | 0.00 |
| ISIN: | CH0013841017 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 467.25484 - 600.92734 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 69.84m |
Lonza Group Ord (0QNO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 512.20 | OTC Trade |
17:34:17 - 02-Apr-26 |
| Unknown* | 28 | 509.17857 | SI Trade Negotiated Trade |
17:33:16 - 02-Apr-26 |
| Unknown* | 3,008 | 512.20 | SI Trade Negotiated Trade |
17:21:20 - 02-Apr-26 |
| Unknown* | 264 | 512.20 | SI Trade Negotiated Trade |
17:21:20 - 02-Apr-26 |
| Unknown* | 114 | 512.20 | SI Trade Negotiated Trade |
17:21:20 - 02-Apr-26 |
| Unknown* | 292 | 512.20 | SI Trade Negotiated Trade |
17:21:20 - 02-Apr-26 |
| Unknown* | 30 | 512.20 | SI Trade Negotiated Trade |
17:21:20 - 02-Apr-26 |
| Unknown* | 29 | 512.20 | SI Trade Negotiated Trade |
17:21:20 - 02-Apr-26 |
| Unknown* | 40 | 512.20 | SI Trade Negotiated Trade |
17:21:20 - 02-Apr-26 |
| Unknown* | 92 | 512.20 | SI Trade Negotiated Trade |
17:21:20 - 02-Apr-26 |
Lonza Group Ord (0QNO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
