| Price | 540.80 on 22-09-2025 at 15:47:39 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 114.00 at 543.80816 |
| Day's Volume: | 8,668 |
| Last Close: | 540.80 |
| Open: | 0.00 |
| ISIN: | CH0013841017 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 477.7875 - 612.00 |
| Market Capitalisation: | - |
| VWAP: | 543.36852 |
| Shares in Issue: | 70.15m |
Lonza Group Ord (0QNO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 114 | 543.80816 | OTC Trade |
16:47:39 - 22-Sep-25 |
| Unknown* | 58 | 540.80 | SI Trade |
16:31:18 - 22-Sep-25 |
| Unknown* | 188 | 540.80 | SI Trade |
16:31:18 - 22-Sep-25 |
| Unknown* | 21 | 540.80 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 686 | 540.80 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 4 | 540.80 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 139 | 540.80 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 189 | 540.80 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 658 | 540.80 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 458 | 540.80 | OTC Trade |
16:31:16 - 22-Sep-25 |
Lonza Group Ord (0QNO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
