| Price | 513.55217 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 29.00 at 516.40681 |
| Day's Volume: | 68,843 |
| Last Close: | 513.55217 |
| Open: | 0.00 |
| ISIN: | CH0013841017 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 477.7875 - 607.60 |
| Market Capitalisation: | - |
| VWAP: | 513.783 |
| Shares in Issue: | 70.15m |
Lonza Group Ord (0QNO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 516.40681 | OTC Trade |
17:39:56 - 06-Feb-26 |
| Unknown* | 119 | 516.12388 | OTC Trade |
17:39:56 - 06-Feb-26 |
| Unknown* | 52 | 516.14776 | OTC Trade |
17:39:56 - 06-Feb-26 |
| Unknown* | 1,135 | 515.93273 | OTC Trade |
17:39:56 - 06-Feb-26 |
| Unknown* | 3,020 | 516.89251 | OTC Trade |
17:36:21 - 06-Feb-26 |
| Unknown* | 46 | 513.55217 | SI Trade Negotiated Trade |
17:33:10 - 06-Feb-26 |
| Unknown* | 1,334 | 514.66586 | OTC Trade |
17:24:39 - 06-Feb-26 |
| Unknown* | 6 | 515.80119 | SI Trade Negotiated Trade |
17:22:47 - 06-Feb-26 |
| Unknown* | 7 | 515.80119 | SI Trade Negotiated Trade |
17:22:47 - 06-Feb-26 |
| Unknown* | 57 | 515.80119 | SI Trade Negotiated Trade |
17:22:47 - 06-Feb-26 |
Lonza Group Ord (0QNO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
