| Price | 522.42222 on 08-04-2025 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QNO Shares | |
| Last Trade: | Unknown 31.00 at 509.65806 |
| Day's Volume: | 19,274 |
| Last Close: | 522.42222 |
| Open: | 0.00 |
| ISIN: | CH0013841017 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 473.02654 - 612.00 |
| Market Capitalisation: | - |
| VWAP: | 518.23992 |
| Shares in Issue: | 72m |
Lonza Group Ord (0QNO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 509.65806 | SI Trade Negotiated Trade |
17:33:57 - 08-Apr-25 |
| Unknown* | 35 | 522.42222 | Negotiated Trade |
16:38:51 - 08-Apr-25 |
| Unknown* | 14 | 521.40 | SI Trade |
16:30:10 - 08-Apr-25 |
| Unknown* | 1 | 521.40 | OTC Trade |
16:30:07 - 08-Apr-25 |
| Unknown* | 11 | 521.40 | OTC Trade |
16:30:07 - 08-Apr-25 |
| Unknown* | 179 | 521.40 | OTC Trade |
16:30:07 - 08-Apr-25 |
| Unknown* | 1,542 | 521.40 | OTC Trade |
16:30:07 - 08-Apr-25 |
| Unknown* | 94 | 521.40 | SI Trade |
16:30:06 - 08-Apr-25 |
| Unknown* | 36 | 521.40 | SI Trade |
16:30:06 - 08-Apr-25 |
| Unknown* | 18 | 521.40 | OTC Trade |
16:30:06 - 08-Apr-25 |
Lonza Group Ord (0QNO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
