| Price | 197.65 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | 7.15 3.75% |
| Buy | 202.50 |
| Sell | 192.80 |
| Buy / Sell 0QNJ Shares | |
| Last Trade: | Unknown 1.00 at 198.40 |
| Day's Volume: | 398 |
| Last Close: | 197.65 |
| Open: | 193.20 |
| ISIN: | CH0030486770 |
| Day's Range | 188.40 - 197.65 |
| 52wk Range: | 154.40 - 251.75 |
| Market Capitalisation: | - |
| VWAP: | 197.55779 |
| Shares in Issue: | 17m |
Recent Trades History Daetwyler Ord (0QNJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 198.40 | OTC Trade |
15:17:51 - 03-May-24 |
| Buy* | 1 | 198.40 | SI Trade |
15:17:51 - 03-May-24 |
| Buy* | 111 | 199.00 | SI Trade |
15:10:22 - 03-May-24 |
| Unknown* | 0 | 198.40 | OTC Trade |
12:44:33 - 03-May-24 |
| Sell* | 59 | 197.40 | SI Trade |
12:59:16 - 03-May-24 |
| Buy* | 3 | 196.80 | SI Trade |
11:59:44 - 03-May-24 |
| Buy* | 23 | 196.40 | SI Trade |
10:01:13 - 03-May-24 |
| Buy* | 59 | 197.00 | SI Trade |
09:39:12 - 03-May-24 |
| Buy* | 56 | 197.40 | SI Trade |
09:04:09 - 03-May-24 |
| Unknown* | 0 | 194.20 | OTC Trade |
08:59:27 - 03-May-24 |
