| Price | 127.70 on 29-09-2026 at 16:30:00 |
|---|---|
| Change | 0.60 0.47% |
| Buy | 130.80 |
| Sell | 124.60 |
| Last Trade: | Sell 1.00 at 127.20 |
| Day's Volume: | 9 |
| Last Close: | 127.70 |
| Open: | 126.30 |
| ISIN: | CH0030486770 |
| Day's Range | 123.20 - 127.70 |
| 52wk Range: | 121.40 - 171.40 |
| Market Capitalisation: | - |
| VWAP: | 126.66667 |
| Shares in Issue: | 17.00m |
Daetwyler Ord (0QNJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 127.20 | SI Trade |
16:19:00 - 29-Sep-26 |
| Unknown* | 0 | 126.00 | SI Trade |
14:33:22 - 29-Sep-26 |
| Unknown* | 0 | 126.00 | SI Trade |
14:33:19 - 29-Sep-26 |
| Unknown* | 0 | 126.60 | SI Trade |
13:18:54 - 29-Sep-26 |
| Unknown* | 0 | 126.60 | OTC Trade |
10:07:32 - 29-Sep-26 |
| Buy* | 8 | 126.60 | SI Trade |
10:02:50 - 29-Sep-26 |
| Unknown* | 0 | 124.50808 | SI Trade Currency Conversion |
21:23:49 - 28-Sep-26 |
| Buy* | 3 | 127.20 | SI Trade |
15:32:05 - 28-Sep-26 |
| Sell* | 3 | 126.80 | SI Trade |
14:13:36 - 28-Sep-26 |
| Unknown* | 0 | 127.60 | SI Trade |
08:11:00 - 28-Sep-26 |
Daetwyler Ord (0QNJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
