| Price | 158.30 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | -2.70 -1.68% |
| Buy | 162.20 |
| Sell | 154.40 |
| Last Trade: | Unknown 324.00 at 157.20 |
| Day's Volume: | 1,123 |
| Last Close: | 158.30 |
| Open: | 161.40 |
| ISIN: | CH0030486770 |
| Day's Range | 157.40 - 161.40 |
| 52wk Range: | 112.00 - 171.40 |
| Market Capitalisation: | - |
| VWAP: | 157.67886 |
| Shares in Issue: | 17.00m |
Daetwyler Ord (0QNJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 324 | 157.20 | OTC Trade |
17:44:53 - 21-May-26 |
| Unknown* | 29 | 159.66777 | OTC Trade |
17:07:32 - 21-May-26 |
| Unknown* | 1 | 157.20 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 112 | 157.20 | SI Trade |
16:33:00 - 21-May-26 |
| Sell* | 112 | 157.20 | SI Trade Suspected SELL Trade |
16:33:00 - 21-May-26 |
| Sell* | 9 | 158.00 | SI Trade |
16:18:36 - 21-May-26 |
| Sell* | 9 | 158.20 | SI Trade |
16:16:02 - 21-May-26 |
| Unknown* | 9 | 158.00 | OTC Trade |
16:15:05 - 21-May-26 |
| Sell* | 9 | 158.00 | SI Trade |
16:15:05 - 21-May-26 |
| Unknown* | 9 | 158.00 | OTC Trade |
16:14:57 - 21-May-26 |
Daetwyler Ord (0QNJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
