| Price | 157.30 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 2.70 1.75% |
| Buy | 161.20 |
| Sell | 153.40 |
| Last Trade: | Unknown 3.00 at 156.80 |
| Day's Volume: | 824 |
| Last Close: | 157.30 |
| Open: | 155.00 |
| ISIN: | CH0030486770 |
| Day's Range | 151.20 - 157.30 |
| 52wk Range: | 116.60 - 171.40 |
| Market Capitalisation: | - |
| VWAP: | 156.32535 |
| Shares in Issue: | 17.00m |
Daetwyler Ord (0QNJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 156.80 | OTC Trade |
17:23:10 - 10-Jul-26 |
| Unknown* | 175 | 156.8764 | OTC Trade |
17:15:17 - 10-Jul-26 |
| Unknown* | 536 | 156.00368 | OTC Trade |
17:08:41 - 10-Jul-26 |
| Unknown* | 96 | 157.08385 | OTC Trade |
17:08:16 - 10-Jul-26 |
| Sell* | 7 | 156.90 | SI Trade |
16:19:51 - 10-Jul-26 |
| Buy* | 7 | 156.00 | SI Trade |
08:13:41 - 10-Jul-26 |
| Unknown* | 1,203 | 154.60 | OTC Trade |
17:26:51 - 09-Jul-26 |
| Unknown* | 20 | 154.3945 | OTC Trade |
17:14:11 - 09-Jul-26 |
| Unknown* | 55 | 154.59382 | OTC Trade |
17:14:11 - 09-Jul-26 |
| Unknown* | 13 | 154.39846 | OTC Trade |
17:07:58 - 09-Jul-26 |
Daetwyler Ord (0QNJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
