| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 127.50 | 127.50 | 127.10 | 127.10 | 6 |
| 25th Sep 2026 (Fri) | 126.50 | 126.90 | 123.40 | 126.90 | 222 |
| 24th Sep 2026 (Thu) | 130.40 | 130.40 | 127.30 | 127.30 | 54 |
| 23rd Sep 2026 (Wed) | 128.80 | 129.40 | 125.60 | 127.70 | 195 |
| 22nd Sep 2026 (Tue) | 126.50 | 129.60 | 123.40 | 129.60 | 637 |
| 21st Sep 2026 (Mon) | 127.10 | 131.60 | 125.90 | 125.90 | 581 |
| 18th Sep 2026 (Fri) | 125.90 | 127.50 | 122.80 | 127.50 | 5,946 |
| 17th Sep 2026 (Thu) | 124.50 | 125.30 | 121.40 | 125.30 | 106 |
| 16th Sep 2026 (Wed) | 124.90 | 125.30 | 121.80 | 125.30 | 912 |
| 15th Sep 2026 (Tue) | 125.90 | 126.80 | 121.60 | 124.70 | 21,264 |
| 14th Sep 2026 (Mon) | 128.60 | 128.60 | 125.40 | 125.90 | 2,941 |
| 11th Sep 2026 (Fri) | 130.80 | 130.80 | 126.50 | 128.20 | 1,122 |
| 10th Sep 2026 (Thu) | 130.00 | 130.00 | 126.80 | 128.20 | 707 |
| 9th Sep 2026 (Wed) | 133.50 | 134.30 | 128.40 | 128.40 | 1,265 |
| 8th Sep 2026 (Tue) | 130.00 | 134.30 | 129.40 | 131.00 | 397 |
| 7th Sep 2026 (Mon) | 130.60 | 130.60 | 127.40 | 130.60 | 818 |
| 4th Sep 2026 (Fri) | 132.10 | 132.30 | 131.00 | 131.00 | 308 |
| 3rd Sep 2026 (Thu) | 132.10 | 132.10 | 128.80 | 131.00 | 819 |
| 2nd Sep 2026 (Wed) | 131.60 | 131.60 | 128.40 | 131.60 | 586 |
| 1st Sep 2026 (Tue) | 136.00 | 136.60 | 132.60 | 133.90 | 846 |
| 31st Aug 2026 (Mon) | 135.10 | 135.10 | 135.10 | 135.10 | 0 |
| 28th Aug 2026 (Fri) | 134.30 | 135.10 | 131.00 | 135.10 | 14,707 |
| 27th Aug 2026 (Thu) | 136.40 | 136.40 | 133.00 | 134.90 | 4,780 |
| 26th Aug 2026 (Wed) | 137.00 | 137.00 | 133.60 | 134.90 | 1,047 |
| 25th Aug 2026 (Tue) | 132.90 | 135.10 | 129.60 | 135.10 | 1,331 |
| 24th Aug 2026 (Mon) | 131.80 | 131.80 | 128.60 | 131.60 | 714 |
| 21st Aug 2026 (Fri) | 132.50 | 132.50 | 129.20 | 132.30 | 2,167 |
| 20th Aug 2026 (Thu) | 133.50 | 133.50 | 130.20 | 131.80 | 801 |
| 19th Aug 2026 (Wed) | 132.70 | 132.70 | 129.40 | 132.50 | 2,357 |
| 18th Aug 2026 (Tue) | 134.50 | 134.50 | 131.20 | 134.10 | 3,048 |
| 17th Aug 2026 (Mon) | 136.00 | 136.00 | 132.60 | 135.70 | 1,050 |
| 14th Aug 2026 (Fri) | 135.70 | 136.00 | 135.70 | 136.00 | 2,107 |
| 13th Aug 2026 (Thu) | 137.80 | 138.40 | 134.40 | 137.40 | 3,037 |
| 12th Aug 2026 (Wed) | 137.00 | 137.00 | 133.60 | 136.80 | 88 |
| 11th Aug 2026 (Tue) | 137.60 | 137.60 | 134.20 | 137.60 | 16 |
| 10th Aug 2026 (Mon) | 138.60 | 138.60 | 135.20 | 138.20 | 7,542 |
| 7th Aug 2026 (Fri) | 140.10 | 140.10 | 136.60 | 139.40 | 311 |
| 6th Aug 2026 (Thu) | 139.20 | 140.70 | 135.80 | 140.70 | 1,070 |
| 5th Aug 2026 (Wed) | 138.20 | 139.40 | 134.80 | 139.40 | 1,731 |
| 4th Aug 2026 (Tue) | 138.80 | 139.40 | 135.40 | 137.40 | 1,721 |
| 3rd Aug 2026 (Mon) | 140.10 | 140.10 | 136.60 | 139.40 | 2,284 |
| 31st Jul 2026 (Fri) | 141.10 | 141.10 | 137.60 | 138.60 | 1,550 |
| 30th Jul 2026 (Thu) | 138.00 | 141.30 | 134.60 | 141.30 | 4,713 |
| 29th Jul 2026 (Wed) | 138.00 | 138.60 | 134.60 | 138.60 | 1,624 |