| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 161.40 | 161.40 | 157.40 | 158.30 | 1,123 |
| 20th May 2026 (Wed) | 156.10 | 161.00 | 152.20 | 161.00 | 804 |
| 19th May 2026 (Tue) | 161.60 | 162.00 | 155.60 | 155.60 | 482 |
| 18th May 2026 (Mon) | 162.40 | 162.40 | 158.40 | 161.60 | 2,916 |
| 15th May 2026 (Fri) | 163.60 | 165.50 | 159.60 | 163.20 | 1,061 |
| 14th May 2026 (Thu) | 167.10 | 167.10 | 167.10 | 167.10 | 0 |
| 13th May 2026 (Wed) | 167.30 | 167.30 | 163.20 | 167.10 | 927 |
| 12th May 2026 (Tue) | 168.00 | 168.00 | 163.80 | 165.10 | 373 |
| 11th May 2026 (Mon) | 167.10 | 168.00 | 164.90 | 168.00 | 570 |
| 8th May 2026 (Fri) | 168.80 | 168.80 | 164.60 | 166.10 | 613 |
| 7th May 2026 (Thu) | 167.70 | 171.00 | 163.60 | 168.80 | 1,176 |
| 6th May 2026 (Wed) | 162.00 | 166.10 | 158.00 | 166.10 | 446 |
| 5th May 2026 (Tue) | 156.30 | 162.00 | 156.30 | 162.00 | 639 |
| 4th May 2026 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 1st May 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 30th Apr 2026 (Thu) | 155.00 | 157.50 | 151.20 | 157.50 | 1,076 |
| 29th Apr 2026 (Wed) | 153.40 | 156.50 | 149.60 | 156.50 | 1,959 |
| 28th Apr 2026 (Tue) | 156.30 | 157.70 | 152.40 | 155.60 | 409 |
| 27th Apr 2026 (Mon) | 154.00 | 160.60 | 150.20 | 157.90 | 3,448 |
| 24th Apr 2026 (Fri) | 157.10 | 157.10 | 148.70 | 154.00 | 5,430 |
| 23rd Apr 2026 (Thu) | 153.40 | 156.70 | 146.60 | 151.50 | 862 |
| 22nd Apr 2026 (Wed) | 153.20 | 154.20 | 149.40 | 154.00 | 8,583 |
| 21st Apr 2026 (Tue) | 153.00 | 155.20 | 151.50 | 155.20 | 335 |
| 20th Apr 2026 (Mon) | 152.00 | 156.30 | 152.00 | 153.60 | 4,235 |
| 17th Apr 2026 (Fri) | 153.00 | 157.10 | 149.20 | 157.10 | 2,628 |
| 16th Apr 2026 (Thu) | 149.90 | 152.40 | 149.90 | 152.40 | 11,991 |
| 15th Apr 2026 (Wed) | 148.90 | 151.70 | 148.90 | 151.70 | 3,897 |
| 14th Apr 2026 (Tue) | 148.30 | 153.00 | 144.60 | 150.90 | 328 |
| 13th Apr 2026 (Mon) | 149.10 | 149.10 | 148.30 | 148.30 | 206 |
| 10th Apr 2026 (Fri) | 147.00 | 149.70 | 147.00 | 149.70 | 2,109 |
| 9th Apr 2026 (Thu) | 147.00 | 147.00 | 146.20 | 146.20 | 557 |
| 8th Apr 2026 (Wed) | 144.20 | 149.50 | 140.60 | 147.80 | 2,357 |
| 7th Apr 2026 (Tue) | 144.00 | 144.60 | 142.70 | 142.70 | 1,100 |
| 6th Apr 2026 (Mon) | 145.40 | 145.40 | 145.40 | 145.40 | 0 |
| 3rd Apr 2026 (Fri) | 145.40 | 145.40 | 145.40 | 145.40 | 0 |
| 2nd Apr 2026 (Thu) | 143.50 | 145.40 | 140.00 | 145.40 | 1,719 |
| 1st Apr 2026 (Wed) | 145.00 | 146.20 | 141.40 | 146.20 | 862 |
| 31st Mar 2026 (Tue) | 141.70 | 142.90 | 138.20 | 141.10 | 3,212 |
| 30th Mar 2026 (Mon) | 140.70 | 141.90 | 137.20 | 139.80 | 1,119 |
| 27th Mar 2026 (Fri) | 144.40 | 144.40 | 139.20 | 140.90 | 1,259 |
| 26th Mar 2026 (Thu) | 145.20 | 145.20 | 141.30 | 141.90 | 140 |
| 25th Mar 2026 (Wed) | 145.40 | 145.40 | 141.70 | 143.50 | 2,289 |
| 24th Mar 2026 (Tue) | 137.60 | 146.00 | 137.60 | 140.70 | 18,692 |
| 23rd Mar 2026 (Mon) | 138.20 | 142.90 | 134.80 | 142.90 | 2,659 |