| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 155.00 | 157.30 | 151.20 | 157.30 | 824 |
| 9th Jul 2026 (Thu) | 150.30 | 154.60 | 146.60 | 154.60 | 1,555 |
| 8th Jul 2026 (Wed) | 153.80 | 153.80 | 148.90 | 151.10 | 3,811 |
| 7th Jul 2026 (Tue) | 156.10 | 156.90 | 152.20 | 154.40 | 4,049 |
| 6th Jul 2026 (Mon) | 155.80 | 156.30 | 152.00 | 156.30 | 758 |
| 3rd Jul 2026 (Fri) | 153.60 | 159.10 | 149.80 | 159.10 | 4,703 |
| 2nd Jul 2026 (Thu) | 154.60 | 157.70 | 150.80 | 157.70 | 590 |
| 1st Jul 2026 (Wed) | 153.60 | 155.60 | 153.40 | 155.60 | 192 |
| 30th Jun 2026 (Tue) | 163.60 | 163.80 | 156.90 | 156.90 | 1,991 |
| 29th Jun 2026 (Mon) | 159.50 | 164.90 | 155.60 | 160.20 | 590 |
| 26th Jun 2026 (Fri) | 162.60 | 162.60 | 158.60 | 160.00 | 830 |
| 25th Jun 2026 (Thu) | 161.00 | 162.20 | 157.00 | 162.20 | 610 |
| 24th Jun 2026 (Wed) | 162.20 | 162.20 | 158.20 | 160.40 | 768 |
| 23rd Jun 2026 (Tue) | 158.10 | 158.30 | 154.20 | 158.30 | 460 |
| 22nd Jun 2026 (Mon) | 164.50 | 164.50 | 160.80 | 160.80 | 180 |
| 19th Jun 2026 (Fri) | 163.00 | 163.80 | 159.00 | 161.80 | 268 |
| 18th Jun 2026 (Thu) | 163.00 | 163.00 | 158.30 | 160.80 | 357 |
| 17th Jun 2026 (Wed) | 163.20 | 163.40 | 161.20 | 163.40 | 1,706 |
| 16th Jun 2026 (Tue) | 160.00 | 160.20 | 157.90 | 160.20 | 2,887 |
| 15th Jun 2026 (Mon) | 157.10 | 168.00 | 157.10 | 159.10 | 1,209 |
| 12th Jun 2026 (Fri) | 157.90 | 160.00 | 157.30 | 160.00 | 2,503 |
| 11th Jun 2026 (Thu) | 158.10 | 158.30 | 154.20 | 158.30 | 939 |
| 10th Jun 2026 (Wed) | 159.70 | 159.70 | 155.80 | 157.70 | 2,298 |
| 9th Jun 2026 (Tue) | 160.00 | 161.60 | 156.00 | 157.50 | 1,396 |
| 8th Jun 2026 (Mon) | 157.70 | 160.80 | 153.80 | 160.80 | 575 |
| 5th Jun 2026 (Fri) | 160.40 | 163.40 | 160.40 | 163.40 | 939 |
| 4th Jun 2026 (Thu) | 161.40 | 161.40 | 157.40 | 161.00 | 309 |
| 3rd Jun 2026 (Wed) | 157.10 | 162.40 | 153.20 | 162.40 | 1,014 |
| 2nd Jun 2026 (Tue) | 156.10 | 159.30 | 152.20 | 159.30 | 414 |
| 1st Jun 2026 (Mon) | 159.50 | 160.40 | 155.60 | 156.10 | 301 |
| 29th May 2026 (Fri) | 160.00 | 162.00 | 156.00 | 160.20 | 691 |
| 28th May 2026 (Thu) | 159.10 | 160.40 | 155.20 | 160.40 | 548 |
| 27th May 2026 (Wed) | 160.40 | 161.80 | 156.40 | 161.20 | 449 |
| 26th May 2026 (Tue) | 161.20 | 161.20 | 157.20 | 160.60 | 302 |
| 25th May 2026 (Mon) | 159.10 | 159.10 | 159.10 | 159.10 | 0 |
| 22nd May 2026 (Fri) | 157.30 | 159.50 | 157.30 | 159.10 | 7,719 |
| 21st May 2026 (Thu) | 161.40 | 161.40 | 157.40 | 158.30 | 1,123 |
| 20th May 2026 (Wed) | 156.10 | 161.00 | 152.20 | 161.00 | 804 |
| 19th May 2026 (Tue) | 161.60 | 162.00 | 155.60 | 155.60 | 482 |
| 18th May 2026 (Mon) | 162.40 | 162.40 | 158.40 | 161.60 | 2,916 |
| 15th May 2026 (Fri) | 163.60 | 165.50 | 159.60 | 163.20 | 1,061 |
| 14th May 2026 (Thu) | 167.10 | 167.10 | 167.10 | 167.10 | 0 |
| 13th May 2026 (Wed) | 167.30 | 167.30 | 163.20 | 167.10 | 927 |
| 12th May 2026 (Tue) | 168.00 | 168.00 | 163.80 | 165.10 | 373 |
| 11th May 2026 (Mon) | 167.10 | 168.00 | 164.90 | 168.00 | 570 |