| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 156.80 | OTC Trade |
17:23:10 - 10-Jul-26 |
| Unknown* | 175 | 156.8764 | OTC Trade |
17:15:17 - 10-Jul-26 |
| Unknown* | 536 | 156.00368 | OTC Trade |
17:08:41 - 10-Jul-26 |
| Unknown* | 96 | 157.08385 | OTC Trade |
17:08:16 - 10-Jul-26 |
| Sell* | 7 | 156.90 | SI Trade |
16:19:51 - 10-Jul-26 |
| Buy* | 7 | 156.00 | SI Trade |
08:13:41 - 10-Jul-26 |
| Unknown* | 1,203 | 154.60 | OTC Trade |
17:26:51 - 09-Jul-26 |
| Unknown* | 20 | 154.3945 | OTC Trade |
17:14:11 - 09-Jul-26 |
| Unknown* | 55 | 154.59382 | OTC Trade |
17:14:11 - 09-Jul-26 |
| Unknown* | 13 | 154.39846 | OTC Trade |
17:07:58 - 09-Jul-26 |
| Unknown* | 210 | 153.82361 | OTC Trade |
17:03:52 - 09-Jul-26 |
| Buy* | 36 | 154.20 | SI Trade |
13:45:14 - 09-Jul-26 |
| Sell* | 7 | 152.60 | SI Trade |
10:44:39 - 09-Jul-26 |
| Buy* | 11 | 153.20 | SI Trade |
09:34:44 - 09-Jul-26 |
| Unknown* | 68 | 149.73676 | OTC Trade |
17:07:53 - 08-Jul-26 |
| Unknown* | 480 | 150.9772 | OTC Trade |
17:02:11 - 08-Jul-26 |
| Sell* | 5 | 150.00 | SI Trade |
16:19:52 - 08-Jul-26 |
| Sell* | 3 | 151.10 | SI Trade |
15:39:40 - 08-Jul-26 |
| Unknown* | 3,070 | 151.20 | SI Trade |
15:24:38 - 08-Jul-26 |
| Buy* | 3 | 149.30 | SI Trade |
11:59:57 - 08-Jul-26 |
| Buy* | 1 | 149.30 | SI Trade |
11:51:20 - 08-Jul-26 |
| Sell* | 1 | 152.80 | SI Trade |
08:41:20 - 08-Jul-26 |
| Buy* | 180 | 153.40 | SI Trade |
08:34:07 - 08-Jul-26 |
| Unknown* | 1 | 155.40 | OTC Trade |
17:06:44 - 07-Jul-26 |
| Unknown* | 471 | 154.19884 | OTC Trade |
17:04:04 - 07-Jul-26 |
| Unknown* | 501 | 155.05632 | OTC Trade |
17:04:04 - 07-Jul-26 |
| Unknown* | 9 | 154.20 | OTC Trade |
16:13:50 - 07-Jul-26 |
| Sell* | 9 | 154.20 | SI Trade |
16:13:50 - 07-Jul-26 |
| Buy* | 1,151 | 154.40 | SI Trade |
16:01:20 - 07-Jul-26 |
| Unknown* | 1,151 | 154.40 | OTC Trade |
16:01:20 - 07-Jul-26 |
| Sell* | 220 | 154.00 | SI Trade |
15:42:59 - 07-Jul-26 |
| Unknown* | 220 | 154.00 | OTC Trade |
15:42:59 - 07-Jul-26 |
| Sell* | 8 | 154.20 | SI Trade |
15:36:18 - 07-Jul-26 |
| Unknown* | 8 | 154.20 | OTC Trade |
15:36:18 - 07-Jul-26 |
| Buy* | 8 | 154.40 | SI Trade |
15:17:46 - 07-Jul-26 |
| Unknown* | 8 | 154.40 | OTC Trade |
15:17:46 - 07-Jul-26 |
| Buy* | 5 | 155.30 | SI Trade |
14:49:37 - 07-Jul-26 |
| Buy* | 90 | 155.00 | SI Trade |
14:48:50 - 07-Jul-26 |
| Unknown* | 90 | 155.00 | OTC Trade |
14:48:50 - 07-Jul-26 |
| Buy* | 4 | 155.30 | SI Trade |
14:47:57 - 07-Jul-26 |
| Buy* | 5 | 155.60 | SI Trade |
14:30:24 - 07-Jul-26 |
| Buy* | 15 | 156.10 | SI Trade |
14:01:00 - 07-Jul-26 |
| Buy* | 8 | 155.20 | SI Trade |
13:34:35 - 07-Jul-26 |
| Buy* | 6 | 155.20 | SI Trade |
13:30:46 - 07-Jul-26 |
| Unknown* | 0 | 154.60 | OTC Trade |
11:38:34 - 07-Jul-26 |
| Unknown* | 8 | 155.20 | OTC Trade |
11:01:08 - 07-Jul-26 |
| Sell* | 8 | 155.20 | SI Trade |
11:01:08 - 07-Jul-26 |
| Sell* | 8 | 155.80 | SI Trade |
09:45:18 - 07-Jul-26 |
| Sell* | 8 | 156.00 | SI Trade |
09:40:30 - 07-Jul-26 |
| Sell* | 8 | 156.00 | SI Trade |
09:36:10 - 07-Jul-26 |
| Buy* | 7 | 156.60 | SI Trade |
08:39:14 - 07-Jul-26 |
| Buy* | 7 | 156.60 | SI Trade |
08:32:00 - 07-Jul-26 |
| Unknown* | 7 | 156.60 | OTC Trade |
08:32:00 - 07-Jul-26 |
| Unknown* | 0 | 157.80 | SI Trade |
08:16:17 - 07-Jul-26 |
| Unknown* | 139 | 157.66513 | OTC Trade |
17:14:34 - 06-Jul-26 |
| Unknown* | 49 | 157.59837 | OTC Trade |
17:05:51 - 06-Jul-26 |
| Unknown* | 76 | 157.9842 | OTC Trade |
17:05:02 - 06-Jul-26 |
| Unknown* | 276 | 156.89882 | OTC Trade |
17:03:28 - 06-Jul-26 |
| Unknown* | 12 | 157.99882 | OTC Trade |
17:02:59 - 06-Jul-26 |
| Unknown* | 0 | 157.20 | SI Trade |
16:19:39 - 06-Jul-26 |
| Unknown* | 6 | 157.60 | OTC Trade |
15:58:10 - 06-Jul-26 |
| Buy* | 6 | 157.60 | SI Trade |
15:58:10 - 06-Jul-26 |
| Unknown* | 6 | 157.40 | OTC Trade |
15:10:42 - 06-Jul-26 |
| Buy* | 6 | 157.40 | SI Trade |
15:10:42 - 06-Jul-26 |
| Unknown* | 2 | 157.40 | OTC Trade |
14:57:45 - 06-Jul-26 |
| Buy* | 2 | 157.40 | SI Trade |
14:57:45 - 06-Jul-26 |
| Sell* | 6 | 155.80 | SI Trade |
14:30:05 - 06-Jul-26 |
| Unknown* | 6 | 155.80 | OTC Trade |
14:30:05 - 06-Jul-26 |
| Sell* | 4 | 155.80 | SI Trade |
14:28:36 - 06-Jul-26 |
| Sell* | 6 | 156.00 | SI Trade |
14:07:08 - 06-Jul-26 |
| Unknown* | 6 | 156.00 | OTC Trade |
14:07:08 - 06-Jul-26 |
| Sell* | 88 | 156.20 | SI Trade |
10:56:20 - 06-Jul-26 |
| Unknown* | 6 | 156.20 | OTC Trade |
10:42:11 - 06-Jul-26 |
| Sell* | 6 | 156.20 | SI Trade |
10:42:11 - 06-Jul-26 |
| Buy* | 50 | 156.40 | SI Trade |
10:41:20 - 06-Jul-26 |
| Unknown* | 2 | 159.00 | OTC Trade |
17:25:44 - 03-Jul-26 |
| Unknown* | 160 | 158.47881 | OTC Trade |
17:22:51 - 03-Jul-26 |
| Unknown* | 16 | 157.85474 | OTC Trade |
16:55:10 - 03-Jul-26 |
| Sell* | 70 | 158.40 | SI Trade |
16:16:32 - 03-Jul-26 |
| Unknown* | 2,072 | 155.00 | OTC Trade |
15:50:52 - 03-Jul-26 |
| Unknown* | 2,072 | 155.00 | OTC Trade |
15:50:13 - 03-Jul-26 |
| Sell* | 41 | 157.40 | SI Trade |
15:27:53 - 03-Jul-26 |
| Sell* | 4 | 158.80 | SI Trade |
15:12:52 - 03-Jul-26 |
| Sell* | 4 | 158.80 | SI Trade |
15:03:17 - 03-Jul-26 |
| Unknown* | 4 | 158.80 | OTC Trade |
15:03:17 - 03-Jul-26 |
| Sell* | 70 | 158.00 | SI Trade |
14:02:48 - 03-Jul-26 |
| Unknown* | 22 | 158.70 | OTC Trade |
13:54:35 - 03-Jul-26 |
| Sell* | 22 | 158.70 | SI Trade |
13:54:35 - 03-Jul-26 |
| Unknown* | 15 | 158.60 | OTC Trade |
13:30:26 - 03-Jul-26 |
| Buy* | 10 | 158.60 | SI Trade |
13:24:26 - 03-Jul-26 |
| Buy* | 22 | 158.00 | SI Trade |
10:03:27 - 03-Jul-26 |
| Unknown* | 22 | 158.00 | OTC Trade |
10:03:27 - 03-Jul-26 |
| Buy* | 10 | 158.40 | SI Trade |
09:07:10 - 03-Jul-26 |
| Buy* | 60 | 158.20 | SI Trade |
09:06:32 - 03-Jul-26 |
| Buy* | 4 | 157.40 | SI Trade |
08:49:50 - 03-Jul-26 |
| Buy* | 1 | 157.80 | SI Trade |
08:27:53 - 03-Jul-26 |
| Unknown* | 4 | 158.80 | OTC Trade |
17:53:53 - 02-Jul-26 |
| Unknown* | 15 | 157.39449 | OTC Trade |
17:17:46 - 02-Jul-26 |
| Unknown* | 6 | 158.395 | OTC Trade |
17:17:25 - 02-Jul-26 |
| Unknown* | 6 | 157.39333 | OTC Trade |
17:17:24 - 02-Jul-26 |
| Unknown* | 344 | 157.36452 | OTC Trade |
17:15:23 - 02-Jul-26 |
| Unknown* | 18 | 157.40944 | OTC Trade |
17:13:23 - 02-Jul-26 |
| Unknown* | 49 | 157.39882 | OTC Trade |
17:09:06 - 02-Jul-26 |
| Unknown* | 42 | 157.3843 | OTC Trade |
17:08:56 - 02-Jul-26 |
| Buy* | 13 | 157.90 | SI Trade |
16:16:18 - 02-Jul-26 |
| Buy* | 42 | 158.80 | SI Trade |
15:01:27 - 02-Jul-26 |
| Buy* | 6 | 155.20 | SI Trade |
08:06:03 - 02-Jul-26 |
| Unknown* | 4 | 155.60 | OTC Trade |
17:54:57 - 01-Jul-26 |
| Unknown* | 4 | 155.00 | OTC Trade |
17:18:56 - 01-Jul-26 |
| Unknown* | 80 | 153.95385 | OTC Trade |
17:02:18 - 01-Jul-26 |
| Sell* | 50 | 155.40 | SI Trade |
11:22:36 - 01-Jul-26 |
| Buy* | 3 | 153.80 | SI Trade |
09:52:11 - 01-Jul-26 |
| Buy* | 51 | 154.20 | SI Trade |
08:37:36 - 01-Jul-26 |
| Unknown* | 3 | 160.10 | OTC Trade |
17:18:13 - 30-Jun-26 |
| Unknown* | 1,815 | 156.73106 | OTC Trade |
17:07:08 - 30-Jun-26 |
| Unknown* | 48 | 156.74833 | OTC Trade |
17:06:51 - 30-Jun-26 |
| Unknown* | 13 | 155.10 | OTC Trade |
17:04:26 - 30-Jun-26 |
| Unknown* | 1 | 154.60 | SI Trade |
16:41:29 - 30-Jun-26 |
| Buy* | 111 | 160.20 | SI Trade |
12:35:30 - 30-Jun-26 |
| Unknown* | 189 | 159.84642 | OTC Trade |
18:44:57 - 29-Jun-26 |
| Unknown* | 240 | 159.74713 | OTC Trade |
17:10:48 - 29-Jun-26 |
| Sell* | 6 | 159.20 | SI Trade |
16:31:29 - 29-Jun-26 |
| Sell* | 5 | 159.20 | SI Trade |
16:31:29 - 29-Jun-26 |
| Sell* | 44 | 159.20 | SI Trade |
16:31:29 - 29-Jun-26 |
| Sell* | 15 | 159.20 | SI Trade |
16:31:29 - 29-Jun-26 |
| Sell* | 10 | 159.20 | SI Trade |
16:31:29 - 29-Jun-26 |
| Sell* | 4 | 159.20 | SI Trade |
16:31:29 - 29-Jun-26 |
| Sell* | 5 | 159.20 | SI Trade |
16:31:29 - 29-Jun-26 |
| Sell* | 4 | 159.20 | SI Trade |
16:31:29 - 29-Jun-26 |
| Sell* | 6 | 159.20 | SI Trade |
16:31:29 - 29-Jun-26 |
| Sell* | 62 | 159.20 | SI Trade |
16:31:29 - 29-Jun-26 |
| Unknown* | 0 | 160.20 | SI Trade |
08:00:14 - 29-Jun-26 |
| Unknown* | 0 | 160.20 | SI Trade |
08:00:14 - 29-Jun-26 |
| Unknown* | 13 | 159.80 | OTC Trade |
17:48:46 - 26-Jun-26 |
| Unknown* | 1 | 159.60 | OTC Trade |
17:20:41 - 26-Jun-26 |
| Unknown* | 607 | 160.00506 | OTC Trade |
17:07:49 - 26-Jun-26 |
| Unknown* | 17 | 159.39824 | OTC Trade |
17:07:29 - 26-Jun-26 |
| Unknown* | 57 | 159.7988 | OTC Trade |
17:06:57 - 26-Jun-26 |
| Unknown* | 125 | 159.80 | OTC Trade |
14:38:50 - 26-Jun-26 |
| Sell* | 10 | 161.40 | SI Trade |
08:43:36 - 26-Jun-26 |
| Unknown* | 12 | 161.40 | OTC Trade |
17:43:56 - 25-Jun-26 |
| Unknown* | 12 | 160.10 | OTC Trade |
17:11:35 - 25-Jun-26 |
| Unknown* | 5 | 161.718 | OTC Trade |
17:10:33 - 25-Jun-26 |
| Unknown* | 198 | 161.7897 | OTC Trade |
17:07:31 - 25-Jun-26 |
| Sell* | 200 | 161.80 | SI Trade |
15:04:39 - 25-Jun-26 |
| Buy* | 129 | 162.80 | SI Trade |
14:05:52 - 25-Jun-26 |
| Buy* | 19 | 162.20 | SI Trade |
12:51:03 - 25-Jun-26 |
| Buy* | 19 | 161.00 | SI Trade |
10:14:39 - 25-Jun-26 |
| Buy* | 5 | 161.00 | SI Trade |
10:14:39 - 25-Jun-26 |
| Sell* | 11 | 160.30 | SI Trade |
08:04:24 - 25-Jun-26 |
| Unknown* | 71 | 159.984 | OTC Trade |
17:10:15 - 24-Jun-26 |
| Unknown* | 6 | 158.79833 | OTC Trade |
17:09:12 - 24-Jun-26 |
| Unknown* | 609 | 158.85924 | OTC Trade |
17:05:19 - 24-Jun-26 |
| Unknown* | 19 | 159.90 | OTC Trade |
16:48:35 - 24-Jun-26 |
| Sell* | 16 | 160.20 | SI Trade |
15:59:24 - 24-Jun-26 |
| Sell* | 17 | 160.20 | SI Trade |
15:56:54 - 24-Jun-26 |
| Sell* | 30 | 160.20 | SI Trade |
15:55:24 - 24-Jun-26 |
| Unknown* | 282 | 159.20 | OTC Trade |
17:43:46 - 23-Jun-26 |
| Unknown* | 10 | 158.118 | OTC Trade |
17:05:55 - 23-Jun-26 |
| Unknown* | 100 | 157.54282 | OTC Trade |
17:04:01 - 23-Jun-26 |
| Unknown* | 6 | 158.95 | OTC Trade |
16:48:45 - 23-Jun-26 |
| Buy* | 33 | 159.70 | SI Trade |
16:11:00 - 23-Jun-26 |
| Sell* | 3 | 157.30 | SI Trade |
08:44:37 - 23-Jun-26 |
| Unknown* | 6 | 156.80 | OTC Trade |
08:27:07 - 23-Jun-26 |
| Sell* | 6 | 156.80 | SI Trade |
08:27:07 - 23-Jun-26 |
| Unknown* | 7 | 156.80 | OTC Trade |
08:19:50 - 23-Jun-26 |
| Sell* | 7 | 156.80 | SI Trade |
08:19:50 - 23-Jun-26 |
| Unknown* | 37 | 160.39351 | OTC Trade |
17:14:52 - 22-Jun-26 |
| Unknown* | 4 | 159.9975 | OTC Trade |
17:06:05 - 22-Jun-26 |
| Unknown* | 99 | 159.60082 | OTC Trade |
17:05:32 - 22-Jun-26 |
| Unknown* | 14 | 159.65 | OTC Trade |
17:03:05 - 22-Jun-26 |
| Unknown* | 0 | 160.20 | SI Trade |
15:58:36 - 22-Jun-26 |
| Sell* | 26 | 159.20 | SI Trade |
12:15:50 - 22-Jun-26 |
| Unknown* | 0 | 165.60 | SI Trade |
08:00:38 - 22-Jun-26 |
| Unknown* | 0 | 165.60 | SI Trade |
08:00:38 - 22-Jun-26 |
| Unknown* | 126 | 164.37813 | OTC Trade |
17:03:08 - 19-Jun-26 |
| Unknown* | 31 | 161.67339 | OTC Trade |
16:47:19 - 19-Jun-26 |
| Sell* | 27 | 161.60 | SI Trade |
16:33:00 - 19-Jun-26 |
| Sell* | 27 | 161.60 | SI Trade |
16:30:47 - 19-Jun-26 |
| Buy* | 2 | 162.00 | SI Trade |
16:04:58 - 19-Jun-26 |
| Buy* | 19 | 162.00 | SI Trade |
15:57:34 - 19-Jun-26 |
| Unknown* | 7 | 162.00 | OTC Trade |
15:42:20 - 19-Jun-26 |
| Sell* | 1 | 162.60 | SI Trade |
10:25:20 - 19-Jun-26 |
| Unknown* | 0 | 164.00 | SI Trade |
10:19:19 - 19-Jun-26 |
| Unknown* | 0 | 164.00 | SI Trade |
10:19:02 - 19-Jun-26 |
| Buy* | 1 | 164.00 | SI Trade |
09:30:14 - 19-Jun-26 |
| Unknown* | 2 | 163.80 | SI Trade |
09:30:06 - 19-Jun-26 |
| Unknown* | 0 | 164.80 | SI Trade |
09:15:25 - 19-Jun-26 |
| Unknown* | 25 | 163.80 | SI Trade |
09:13:10 - 19-Jun-26 |
| Unknown* | 284 | 162.14033 | OTC Trade |
17:16:18 - 18-Jun-26 |
| Unknown* | 15 | 160.99867 | OTC Trade |
17:06:38 - 18-Jun-26 |
| Unknown* | 1 | 160.99879 | OTC Trade |
17:06:23 - 18-Jun-26 |
| Unknown* | 22 | 162.39878 | OTC Trade |
17:06:22 - 18-Jun-26 |
| Unknown* | 2 | 161.50 | OTC Trade |
17:03:35 - 18-Jun-26 |
| Unknown* | 23 | 162.3838 | OTC Trade |
16:49:29 - 18-Jun-26 |
| Buy* | 1 | 162.20 | SI Trade |
16:19:50 - 18-Jun-26 |
| Buy* | 1 | 162.00 | SI Trade |
15:56:19 - 18-Jun-26 |
| Buy* | 1 | 161.20 | SI Trade |
15:30:22 - 18-Jun-26 |
| Buy* | 1 | 161.20 | SI Trade |
15:11:44 - 18-Jun-26 |
| Sell* | 1 | 160.20 | SI Trade |
14:58:11 - 18-Jun-26 |