| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 324 | 157.20 | OTC Trade |
17:44:53 - 21-May-26 |
| Unknown* | 29 | 159.66777 | OTC Trade |
17:07:32 - 21-May-26 |
| Unknown* | 1 | 157.20 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 112 | 157.20 | SI Trade |
16:33:00 - 21-May-26 |
| Sell* | 112 | 157.20 | SI Trade Suspected SELL Trade |
16:33:00 - 21-May-26 |
| Sell* | 9 | 158.00 | SI Trade |
16:18:36 - 21-May-26 |
| Sell* | 9 | 158.20 | SI Trade |
16:16:02 - 21-May-26 |
| Unknown* | 9 | 158.00 | OTC Trade |
16:15:05 - 21-May-26 |
| Sell* | 9 | 158.00 | SI Trade |
16:15:05 - 21-May-26 |
| Unknown* | 9 | 158.00 | OTC Trade |
16:14:57 - 21-May-26 |
| Sell* | 9 | 158.00 | SI Trade |
16:14:57 - 21-May-26 |
| Unknown* | 9 | 158.00 | OTC Trade |
16:11:08 - 21-May-26 |
| Sell* | 9 | 158.00 | SI Trade |
16:11:08 - 21-May-26 |
| Unknown* | 10 | 158.00 | OTC Trade |
16:11:01 - 21-May-26 |
| Sell* | 10 | 158.00 | SI Trade |
16:11:01 - 21-May-26 |
| Unknown* | 10 | 158.00 | OTC Trade |
16:10:53 - 21-May-26 |
| Sell* | 10 | 158.00 | SI Trade |
16:10:53 - 21-May-26 |
| Sell* | 9 | 158.00 | SI Trade |
16:10:37 - 21-May-26 |
| Unknown* | 9 | 158.00 | OTC Trade |
16:10:32 - 21-May-26 |
| Sell* | 9 | 158.00 | SI Trade |
16:10:32 - 21-May-26 |
| Unknown* | 9 | 158.20 | OTC Trade |
16:04:35 - 21-May-26 |
| Sell* | 9 | 158.20 | SI Trade |
16:04:35 - 21-May-26 |
| Unknown* | 9 | 158.20 | OTC Trade |
16:04:13 - 21-May-26 |
| Sell* | 9 | 158.20 | SI Trade |
16:04:13 - 21-May-26 |
| Unknown* | 9 | 158.20 | OTC Trade |
16:04:00 - 21-May-26 |
| Sell* | 9 | 158.20 | SI Trade |
16:04:00 - 21-May-26 |
| Buy* | 50 | 158.40 | SI Trade |
16:02:05 - 21-May-26 |
| Unknown* | 9 | 157.80 | OTC Trade |
15:51:25 - 21-May-26 |
| Sell* | 9 | 157.80 | SI Trade |
15:51:25 - 21-May-26 |
| Sell* | 12 | 157.80 | SI Trade |
15:49:05 - 21-May-26 |
| Sell* | 9 | 157.80 | SI Trade |
15:48:42 - 21-May-26 |
| Sell* | 9 | 157.80 | SI Trade |
15:33:45 - 21-May-26 |
| Sell* | 9 | 157.60 | SI Trade |
15:27:04 - 21-May-26 |
| Sell* | 9 | 157.60 | SI Trade |
15:26:01 - 21-May-26 |
| Sell* | 9 | 157.60 | SI Trade |
15:25:04 - 21-May-26 |
| Sell* | 9 | 157.60 | SI Trade |
15:24:01 - 21-May-26 |
| Sell* | 9 | 157.60 | SI Trade |
15:23:04 - 21-May-26 |
| Sell* | 9 | 157.60 | SI Trade |
15:22:00 - 21-May-26 |
| Sell* | 9 | 157.60 | SI Trade |
15:21:04 - 21-May-26 |
| Sell* | 9 | 157.40 | SI Trade |
14:41:42 - 21-May-26 |
| Unknown* | 9 | 157.40 | OTC Trade |
14:41:02 - 21-May-26 |
| Sell* | 9 | 157.40 | SI Trade |
14:41:02 - 21-May-26 |
| Sell* | 9 | 157.40 | SI Trade |
14:40:18 - 21-May-26 |
| Sell* | 9 | 157.60 | SI Trade |
14:39:33 - 21-May-26 |
| Sell* | 9 | 157.60 | SI Trade |
14:38:48 - 21-May-26 |
| Sell* | 9 | 157.60 | SI Trade |
14:38:08 - 21-May-26 |
| Sell* | 9 | 158.00 | SI Trade |
13:41:29 - 21-May-26 |
| Sell* | 9 | 158.00 | SI Trade |
13:40:01 - 21-May-26 |
| Sell* | 9 | 158.00 | SI Trade |
13:38:34 - 21-May-26 |
| Sell* | 9 | 158.00 | SI Trade |
13:37:05 - 21-May-26 |
| Sell* | 9 | 158.00 | SI Trade |
13:35:37 - 21-May-26 |
| Sell* | 9 | 158.00 | SI Trade |
13:34:06 - 21-May-26 |
| Sell* | 9 | 158.20 | SI Trade |
13:10:02 - 21-May-26 |
| Buy* | 9 | 158.40 | SI Trade |
13:05:19 - 21-May-26 |
| Sell* | 9 | 158.20 | SI Trade |
13:03:32 - 21-May-26 |
| Sell* | 9 | 158.00 | SI Trade |
12:10:26 - 21-May-26 |
| Sell* | 6 | 159.40 | SI Trade |
11:20:11 - 21-May-26 |
| Sell* | 4 | 159.80 | SI Trade |
10:43:58 - 21-May-26 |
| Sell* | 8 | 160.20 | SI Trade |
09:42:08 - 21-May-26 |
| Sell* | 8 | 160.20 | SI Trade |
09:41:00 - 21-May-26 |
| Unknown* | 0 | 161.40 | SI Trade |
05:53:10 - 21-May-26 |
| Unknown* | 0 | 161.40 | SI Trade |
05:53:10 - 21-May-26 |
| Unknown* | 1 | 161.40 | SI Trade |
05:53:09 - 21-May-26 |
| Unknown* | 1 | 161.40 | SI Trade |
05:53:09 - 21-May-26 |
| Unknown* | 26 | 159.87753 | OTC Trade |
18:28:25 - 20-May-26 |
| Unknown* | 29 | 157.9431 | OTC Trade |
17:12:33 - 20-May-26 |
| Unknown* | 485 | 159.06396 | OTC Trade |
17:06:49 - 20-May-26 |
| Buy* | 1 | 161.40 | SI Trade |
16:30:42 - 20-May-26 |
| Buy* | 13 | 161.40 | SI Trade |
16:30:42 - 20-May-26 |
| Buy* | 7 | 160.80 | SI Trade |
16:13:43 - 20-May-26 |
| Sell* | 50 | 156.90 | SI Trade |
12:16:26 - 20-May-26 |
| Sell* | 12 | 156.90 | SI Trade |
12:16:20 - 20-May-26 |
| Sell* | 16 | 155.80 | SI Trade |
08:48:46 - 20-May-26 |
| Sell* | 11 | 156.20 | SI Trade |
08:35:04 - 20-May-26 |
| Sell* | 17 | 156.20 | SI Trade |
08:33:47 - 20-May-26 |
| Unknown* | 5 | 155.80 | OTC Trade |
08:32:20 - 20-May-26 |
| Sell* | 5 | 155.80 | SI Trade |
08:32:20 - 20-May-26 |
| Sell* | 17 | 156.30 | SI Trade |
08:32:07 - 20-May-26 |
| Sell* | 10 | 156.20 | SI Trade |
08:30:27 - 20-May-26 |
| Sell* | 100 | 156.40 | SI Trade |
08:27:38 - 20-May-26 |
| Unknown* | 11 | 160.19818 | OTC Trade |
17:13:27 - 19-May-26 |
| Unknown* | 395 | 160.11677 | OTC Trade |
17:06:07 - 19-May-26 |
| Buy* | 5 | 157.00 | SI Trade |
16:15:45 - 19-May-26 |
| Unknown* | 0 | 155.40 | SI Trade |
15:57:16 - 19-May-26 |
| Unknown* | 65 | 156.00 | OTC Trade |
15:51:36 - 19-May-26 |
| Sell* | 2 | 158.30 | SI Trade |
14:42:42 - 19-May-26 |
| Unknown* | 0 | 160.00 | SI Trade |
13:32:16 - 19-May-26 |
| Unknown* | 0 | 160.20 | SI Trade |
13:30:07 - 19-May-26 |
| Sell* | 4 | 159.80 | SI Trade |
10:35:25 - 19-May-26 |
| Unknown* | 1,120 | 162.20 | OTC Trade |
17:36:10 - 18-May-26 |
| Unknown* | 488 | 162.20 | OTC Trade |
17:34:50 - 18-May-26 |
| Unknown* | 489 | 162.03191 | OTC Trade |
17:06:11 - 18-May-26 |
| Unknown* | 62 | 162.31774 | OTC Trade |
17:05:32 - 18-May-26 |
| Buy* | 1 | 163.20 | SI Trade |
14:19:16 - 18-May-26 |
| Unknown* | 20 | 161.60 | SI Trade |
13:24:05 - 18-May-26 |
| Sell* | 176 | 160.60 | SI Trade |
11:57:46 - 18-May-26 |
| Sell* | 500 | 161.00 | SI Trade |
11:33:52 - 18-May-26 |
| Unknown* | 60 | 162.20 | OTC Trade |
09:12:36 - 18-May-26 |
| Unknown* | 191 | 164.13031 | OTC Trade |
17:05:47 - 15-May-26 |
| Unknown* | 640 | 164.4372 | OTC Trade |
17:05:08 - 15-May-26 |
| Unknown* | 1 | 163.80 | SI Trade Negotiated Trade |
16:51:48 - 15-May-26 |
| Buy* | 1 | 164.30 | SI Trade |
16:19:51 - 15-May-26 |
| Buy* | 1 | 164.30 | SI Trade |
16:19:50 - 15-May-26 |
| Unknown* | 100 | 162.80 | OTC Trade |
15:06:12 - 15-May-26 |
| Sell* | 100 | 162.80 | SI Trade |
15:06:12 - 15-May-26 |
| Sell* | 9 | 164.80 | SI Trade |
10:29:14 - 15-May-26 |
| Sell* | 18 | 164.40 | SI Trade |
10:24:30 - 15-May-26 |
| Unknown* | 112 | 167.09518 | OTC Trade |
17:06:59 - 13-May-26 |
| Unknown* | 30 | 165.3835 | OTC Trade |
16:50:53 - 13-May-26 |
| Sell* | 1 | 166.00 | SI Trade |
15:33:37 - 13-May-26 |
| Unknown* | 326 | 167.80 | OTC Trade |
13:34:46 - 13-May-26 |
| Unknown* | 326 | 167.80 | OTC Trade |
13:34:45 - 13-May-26 |
| Buy* | 9 | 168.10 | SI Trade |
11:13:00 - 13-May-26 |
| Buy* | 41 | 168.10 | SI Trade |
11:13:00 - 13-May-26 |
| Unknown* | 40 | 167.00 | OTC Trade |
09:55:30 - 13-May-26 |
| Sell* | 40 | 167.00 | SI Trade |
09:55:30 - 13-May-26 |
| Buy* | 2 | 167.40 | SI Trade |
09:38:16 - 13-May-26 |
| Unknown* | 206 | 166.20749 | OTC Trade |
17:02:51 - 12-May-26 |
| Unknown* | 15 | 166.3833 | OTC Trade |
16:48:40 - 12-May-26 |
| Buy* | 1 | 165.40 | SI Trade |
16:19:00 - 12-May-26 |
| Sell* | 17 | 165.60 | SI Trade |
14:29:41 - 12-May-26 |
| Sell* | 1 | 166.40 | SI Trade |
14:16:43 - 12-May-26 |
| Unknown* | 0 | 166.00 | SI Trade |
13:50:58 - 12-May-26 |
| Unknown* | 0 | 166.00 | SI Trade |
13:31:02 - 12-May-26 |
| Sell* | 1 | 165.80 | SI Trade |
13:30:58 - 12-May-26 |
| Sell* | 2 | 165.80 | SI Trade |
13:30:14 - 12-May-26 |
| Sell* | 5 | 166.80 | SI Trade |
11:54:35 - 12-May-26 |
| Unknown* | 0 | 167.00 | OTC Trade |
10:44:54 - 12-May-26 |
| Unknown* | 0 | 168.00 | SI Trade |
10:30:27 - 12-May-26 |
| Buy* | 1 | 167.40 | SI Trade |
10:30:25 - 12-May-26 |
| Unknown* | 88 | 167.20 | OTC Trade |
10:29:20 - 12-May-26 |
| Sell* | 1 | 167.20 | SI Trade |
10:24:42 - 12-May-26 |
| Sell* | 1 | 167.20 | SI Trade |
10:22:36 - 12-May-26 |
| Unknown* | 0 | 167.20 | SI Trade |
10:21:57 - 12-May-26 |
| Unknown* | 0 | 167.00 | SI Trade |
09:24:31 - 12-May-26 |
| Sell* | 17 | 166.80 | SI Trade |
08:40:27 - 12-May-26 |
| Sell* | 17 | 166.80 | SI Trade |
08:40:27 - 12-May-26 |
| Unknown* | 9 | 167.61676 | OTC Trade |
17:29:34 - 11-May-26 |
| Unknown* | 13 | 167.60 | SI Trade Negotiated Trade |
17:13:44 - 11-May-26 |
| Unknown* | 2 | 167.80 | OTC Trade |
17:09:39 - 11-May-26 |
| Unknown* | 264 | 166.56087 | OTC Trade |
17:02:39 - 11-May-26 |
| Unknown* | 130 | 167.99874 | OTC Trade |
17:01:55 - 11-May-26 |
| Unknown* | 12 | 167.9833 | OTC Trade |
16:48:38 - 11-May-26 |
| Sell* | 2 | 167.80 | SI Trade |
16:19:00 - 11-May-26 |
| Sell* | 1 | 167.60 | SI Trade |
12:05:56 - 11-May-26 |
| Buy* | 100 | 167.20 | SI Trade |
10:53:05 - 11-May-26 |
| Unknown* | 20 | 167.80 | OTC Trade |
10:50:05 - 11-May-26 |
| Buy* | 4 | 167.50 | SI Trade |
10:47:17 - 11-May-26 |
| Buy* | 7 | 167.50 | SI Trade |
10:47:17 - 11-May-26 |
| Buy* | 6 | 167.00 | SI Trade |
10:36:58 - 11-May-26 |
| Unknown* | 27 | 167.9832 | OTC Trade |
17:07:11 - 08-May-26 |
| Unknown* | 72 | 167.98763 | OTC Trade |
17:02:38 - 08-May-26 |
| Buy* | 60 | 168.00 | SI Trade |
16:30:34 - 08-May-26 |
| Buy* | 2 | 168.30 | SI Trade |
12:36:01 - 08-May-26 |
| Buy* | 1 | 168.30 | SI Trade |
12:36:01 - 08-May-26 |
| Unknown* | 0 | 167.40 | SI Trade |
12:02:15 - 08-May-26 |
| Unknown* | 67 | 167.20 | OTC Trade |
11:45:20 - 08-May-26 |
| Sell* | 67 | 167.20 | SI Trade |
11:45:20 - 08-May-26 |
| Sell* | 30 | 167.40 | SI Trade |
11:02:47 - 08-May-26 |
| Buy* | 287 | 168.40 | SI Trade |
10:53:30 - 08-May-26 |
| Unknown* | 0 | 166.40 | OTC Trade |
08:22:40 - 08-May-26 |
| Unknown* | 20 | 169.23692 | OTC Trade |
18:28:38 - 07-May-26 |
| Unknown* | 38 | 168.9832 | OTC Trade |
17:07:29 - 07-May-26 |
| Unknown* | 15 | 168.9833 | OTC Trade |
17:07:29 - 07-May-26 |
| Unknown* | 655 | 168.99873 | OTC Trade |
17:04:01 - 07-May-26 |
| Sell* | 35 | 168.20 | SI Trade |
16:15:22 - 07-May-26 |
| Unknown* | 0 | 169.60 | SI Trade |
14:47:14 - 07-May-26 |
| Unknown* | 0 | 169.60 | SI Trade |
14:46:52 - 07-May-26 |
| Unknown* | 30 | 169.20 | OTC Trade |
12:37:20 - 07-May-26 |
| Unknown* | 0 | 169.40 | SI Trade |
12:22:15 - 07-May-26 |
| Unknown* | 40 | 169.00 | OTC Trade |
10:44:49 - 07-May-26 |
| Sell* | 40 | 169.00 | SI Trade |
10:44:49 - 07-May-26 |
| Sell* | 300 | 169.20 | SI Trade |
10:04:11 - 07-May-26 |
| Unknown* | 0 | 170.00 | SI Trade |
08:34:24 - 07-May-26 |
| Unknown* | 0 | 168.20 | SI Trade |
08:09:21 - 07-May-26 |
| Unknown* | 0 | 164.00 | OTC Trade |
08:00:54 - 07-May-26 |
| Unknown* | 3 | 167.80 | SI Trade |
08:00:53 - 07-May-26 |
| Unknown* | 15 | 166.61666 | OTC Trade |
18:28:43 - 06-May-26 |
| Unknown* | 13 | 163.31846 | OTC Trade |
17:20:49 - 06-May-26 |
| Unknown* | 70 | 167.39671 | OTC Trade |
17:20:49 - 06-May-26 |
| Unknown* | 34 | 166.36176 | OTC Trade |
17:06:34 - 06-May-26 |
| Unknown* | 6 | 167.3833 | OTC Trade |
16:48:42 - 06-May-26 |
| Unknown* | 100 | 166.00 | OTC Trade |
14:58:48 - 06-May-26 |
| Sell* | 100 | 166.00 | SI Trade |
14:58:48 - 06-May-26 |
| Buy* | 30 | 166.40 | SI Trade |
13:34:50 - 06-May-26 |
| Unknown* | 31 | 165.00 | OTC Trade |
09:50:09 - 06-May-26 |
| Buy* | 31 | 165.00 | SI Trade |
09:50:09 - 06-May-26 |
| Sell* | 15 | 163.20 | SI Trade |
09:12:25 - 06-May-26 |
| Sell* | 1 | 163.00 | SI Trade |
08:45:25 - 06-May-26 |
| Unknown* | 7 | 162.27 | OTC Trade |
17:31:14 - 05-May-26 |
| Unknown* | 357 | 161.11588 | OTC Trade |
17:21:04 - 05-May-26 |
| Unknown* | 64 | 160.69844 | OTC Trade |
17:08:01 - 05-May-26 |
| Unknown* | 136 | 162.79878 | OTC Trade |
17:07:20 - 05-May-26 |
| Unknown* | 2 | 162.29878 | OTC Trade |
17:07:20 - 05-May-26 |
| Unknown* | 2 | 161.20 | OTC Trade |
17:04:32 - 05-May-26 |
| Unknown* | 6 | 161.80 | SI Trade Negotiated Trade |
16:52:21 - 05-May-26 |
| Unknown* | 1 | 161.80 | SI Trade Negotiated Trade |
16:52:21 - 05-May-26 |
| Sell* | 64 | 160.40 | SI Trade |
14:51:43 - 05-May-26 |
| Unknown* | 0 | 161.00 | OTC Trade |
08:01:12 - 05-May-26 |
| Unknown* | 22 | 156.48383 | OTC Trade |
18:28:21 - 30-Apr-26 |